時価総額 $2.56T
-0.73%
ボリューム24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00014072 | $0.00013905 | $0.00014127 | $0.00014085 | $25 | - |
| Feb-07 2026 | $0.00014085 | $0.00013864 | $0.00014182 | $0.00014182 | - | - |
| Feb-06 2026 | $0.00014114 | $0.00013479 | $0.00014128 | $0.0001348 | - | - |
| Feb-05 2026 | $0.00013721 | $0.00010593 | $0.00013899 | $0.00011387 | $2,753 | - |
| Feb-04 2026 | $0.00011371 | $0.00011371 | $0.00011827 | $0.00011783 | $43 | - |
| Feb-03 2026 | $0.00011783 | $0.00011497 | $0.0001199 | $0.00011497 | - | - |
| Feb-02 2026 | $0.000115 | $0.00010227 | $0.00011801 | $0.00010689 | $132 | - |
| Feb-01 2026 | $0.00011129 | $0.00010531 | $0.00015707 | $0.00015612 | $6,636 | - |
| Jan-31 2026 | $0.00015601 | $0.00015476 | $0.00017376 | $0.00017376 | $118 | - |
| Jan-30 2026 | $0.00017208 | $0.00016124 | $0.00019173 | $0.0001786 | $2,483 | - |
| Jan-29 2026 | $0.0001786 | $0.00015184 | $0.00019379 | $0.00015295 | $2,712 | - |
| Jan-28 2026 | $0.00015295 | $0.00015219 | $0.0001608 | $0.00015754 | - | - |
| Jan-27 2026 | $0.00015753 | $0.00014575 | $0.00016104 | $0.0001608 | - | - |
| Jan-26 2026 | $0.0001607 | $0.00015245 | $0.00016111 | $0.0001536 | $89 | - |
| Jan-25 2026 | $0.00015355 | $0.00015355 | $0.00016079 | $0.00016057 | $276 | - |