時価総額 $2.68T
0.78%
ボリューム24h $146.16B
-39.71%
BTC % 54.75%
-0.09%
ETH % 10.35%
1.73%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00019156 | $0.00018337 | $0.0001979 | $0.00018653 | $380 | - |
| Apr-09 2026 | $0.00018651 | $0.00016741 | $0.00018787 | $0.00016849 | $839 | - |
| Apr-08 2026 | $0.00016693 | $0.00016693 | $0.00016918 | $0.00016765 | $151 | - |
| Apr-07 2026 | $0.00016318 | $0.00015746 | $0.00017024 | $0.00016704 | $624 | - |
| Apr-06 2026 | $0.00016707 | $0.00016631 | $0.00017124 | $0.00016631 | $260 | - |
| Apr-05 2026 | $0.00016606 | $0.00016368 | $0.00016633 | $0.00016633 | $27 | - |
| Apr-04 2026 | $0.00016628 | $0.00016409 | $0.00016629 | $0.00016412 | - | - |
| Apr-03 2026 | $0.00016504 | $0.00016394 | $0.00019205 | $0.00019205 | $550 | - |
| Apr-02 2026 | $0.00019215 | $0.00018137 | $0.00019353 | $0.00018511 | $414 | - |
| Apr-01 2026 | $0.00018534 | $0.00017388 | $0.00018618 | $0.0001746 | $316 | - |
| Mar-31 2026 | $0.0001746 | $0.0001485 | $0.0001746 | $0.00015028 | - | - |
| Mar-30 2026 | $0.00015028 | $0.00014895 | $0.00015196 | $0.00014926 | $63 | - |
| Mar-29 2026 | $0.00014787 | $0.00014756 | $0.00014951 | $0.00014948 | - | - |
| Mar-28 2026 | $0.00014951 | $0.00014724 | $0.00015023 | $0.00014812 | - | - |
| Mar-27 2026 | $0.00014762 | $0.0001197 | $0.00017447 | $0.00012136 | $3,486 | - |