時価総額 $3.43T
-0.32%
ボリューム24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
硬貨
33.790
+10
取引所
885
最後の更新
3 分 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00020259 | $0.00018694 | $0.00020627 | $0.00018721 | - | - |
| Dec-08 2025 | $0.00018907 | $0.00018904 | $0.00019547 | $0.00018981 | - | - |
| Dec-07 2025 | $0.00018981 | $0.00018481 | $0.00020304 | $0.00018516 | $42 | - |
| Dec-06 2025 | $0.00018516 | $0.00013162 | $0.00018633 | $0.00013162 | - | - |
| Dec-05 2025 | $0.00013147 | $0.00013091 | $0.00014286 | $0.00013887 | - | - |
| Dec-04 2025 | $0.00013898 | $0.00013879 | $0.00014221 | $0.00014079 | - | - |
| Dec-03 2025 | $0.00014068 | $0.0001332 | $0.00014068 | $0.00013391 | $508 | - |
| Dec-02 2025 | $0.00013391 | $0.00012214 | $0.00013505 | $0.00012371 | $268 | - |
| Dec-01 2025 | $0.0001237 | $0.00011024 | $0.00012595 | $0.00011395 | $1,259 | - |
| Nov-30 2025 | $0.00011584 | $0.00011177 | $0.00012116 | $0.00011177 | - | - |
| Nov-29 2025 | $0.00011177 | $0.00011174 | $0.00012012 | $0.00012012 | - | - |
| Nov-28 2025 | $0.00012021 | $0.00011991 | $0.00012146 | $0.00012015 | - | - |
| Nov-27 2025 | $0.00011825 | $0.0001173 | $0.00012944 | $0.00012823 | - | - |
| Nov-26 2025 | $0.00012823 | $0.00008742 | $0.00016312 | $0.00015649 | - | - |
| Nov-25 2025 | $0.00015602 | $0.00015442 | $0.0001627 | $0.00016232 | $401 | - |