時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017509 | $0.00017298 | $0.0001761 | $0.00017298 | - | - |
| Oct-03 2025 | $0.00017188 | $0.00017096 | $0.00017195 | $0.00017096 | - | - |
| Oct-02 2025 | $0.00017096 | $0.00016812 | $0.00017274 | $0.00017137 | $153 | - |
| Oct-01 2025 | $0.00017144 | $0.00016906 | $0.00018107 | $0.0001789 | - | - |
| Sep-30 2025 | $0.00017739 | $0.00017561 | $0.00017821 | $0.00017821 | $21 | - |
| Sep-29 2025 | $0.00017845 | $0.00017677 | $0.00018449 | $0.00018449 | $400 | - |
| Sep-28 2025 | $0.00019149 | $0.00018829 | $0.00019149 | $0.00018897 | - | - |
| Sep-27 2025 | $0.00018897 | $0.00018897 | $0.00020872 | $0.00020872 | - | - |
| Sep-26 2025 | $0.00020815 | $0.00020062 | $0.00023803 | $0.00022492 | - | - |
| Sep-25 2025 | $0.00022617 | $0.00019438 | $0.00024188 | $0.00021673 | $348 | - |
| Sep-24 2025 | $0.00021673 | $0.00021499 | $0.00022252 | $0.00022126 | - | - |
| Sep-23 2025 | $0.00022126 | $0.00022126 | $0.00022859 | $0.0002247 | - | - |
| Sep-22 2025 | $0.0002247 | $0.0002247 | $0.0002442 | $0.0002442 | - | - |
| Sep-21 2025 | $0.0002442 | $0.00022569 | $0.00025016 | $0.00023816 | - | - |
| Sep-20 2025 | $0.00023877 | $0.00023871 | $0.00024369 | $0.00024338 | - | - |