時価総額 $2.52T
1.85%
ボリューム24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
硬貨
34.297
+8
取引所
885
最後の更新
8 秒 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00015094 | $0.00015091 | $0.00015623 | $0.00015304 | $32 | - |
| Feb-28 2026 | $0.00015304 | $0.00014565 | $0.00015934 | $0.00015086 | $1,068 | - |
| Feb-27 2026 | $0.00015086 | $0.0001497 | $0.00016011 | $0.00016011 | $77 | - |
| Feb-26 2026 | $0.00016009 | $0.00015931 | $0.00016607 | $0.00016184 | - | - |
| Feb-25 2026 | $0.0001623 | $0.00014796 | $0.0001623 | $0.00014796 | $580 | - |
| Feb-24 2026 | $0.00014804 | $0.00014244 | $0.00014804 | $0.00014568 | $112 | - |
| Feb-23 2026 | $0.00014573 | $0.00014563 | $0.00014934 | $0.00014934 | - | - |
| Feb-22 2026 | $0.00014937 | $0.00014937 | $0.00015164 | $0.00015094 | - | - |
| Feb-21 2026 | $0.00015175 | $0.00015071 | $0.00015511 | $0.00015343 | - | - |
| Feb-20 2026 | $0.00015337 | $0.00015337 | $0.00015601 | $0.00015564 | - | - |
| Feb-19 2026 | $0.00015553 | $0.00015415 | $0.00016287 | $0.0001545 | $242 | - |
| Feb-18 2026 | $0.0001545 | $0.0001545 | $0.0001581 | $0.00015789 | - | - |
| Feb-17 2026 | $0.00015785 | $0.00015736 | $0.00016682 | $0.00016035 | $230 | - |
| Feb-16 2026 | $0.00016035 | $0.00015923 | $0.00016756 | $0.00016485 | $81 | - |
| Feb-15 2026 | $0.00016496 | $0.00016496 | $0.00017946 | $0.00017946 | - | - |