時価総額 $3.20T
1.12%
ボリューム24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
11 秒 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00015104 | $0.0001498 | $0.00017974 | $0.00017974 | $48 | - |
| Dec-29 2025 | $0.00017972 | $0.00017147 | $0.00017972 | $0.00017229 | - | - |
| Dec-28 2025 | $0.00017227 | $0.00017182 | $0.00018328 | $0.00018253 | - | - |
| Dec-27 2025 | $0.00018231 | $0.0001819 | $0.0001884 | $0.0001884 | - | - |
| Dec-26 2025 | $0.00018838 | $0.00018708 | $0.0002034 | $0.00019837 | - | - |
| Dec-25 2025 | $0.00019992 | $0.00019755 | $0.00020003 | $0.00019948 | - | - |
| Dec-24 2025 | $0.0001969 | $0.0001918 | $0.00019946 | $0.0001921 | $399 | - |
| Dec-23 2025 | $0.00019218 | $0.00019173 | $0.00020295 | $0.000202 | $317 | - |
| Dec-22 2025 | $0.00020196 | $0.00017269 | $0.00020481 | $0.00017269 | $942 | - |
| Dec-21 2025 | $0.00017144 | $0.00017144 | $0.00017464 | $0.0001738 | - | - |
| Dec-20 2025 | $0.00017422 | $0.00017408 | $0.00021613 | $0.00021239 | - | - |
| Dec-19 2025 | $0.00021239 | $0.00016746 | $0.0002147 | $0.00016746 | $1,185 | - |
| Dec-18 2025 | $0.00016745 | $0.00016479 | $0.00017249 | $0.00016843 | - | - |
| Dec-17 2025 | $0.00016843 | $0.00013997 | $0.00023506 | $0.00023506 | - | - |
| Dec-16 2025 | $0.00023543 | $0.00018975 | $0.00023543 | $0.00018987 | - | - |