時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018304 | $0.00018304 | $0.00018649 | $0.00018649 | - | - |
| Sep-08 2025 | $0.00018649 | $0.00018649 | $0.00019371 | $0.00019223 | $91 | - |
| Sep-07 2025 | $0.00019223 | $0.00019222 | $0.00019373 | $0.00019373 | - | - |
| Sep-06 2025 | $0.0001944 | $0.00019439 | $0.00019655 | $0.00019655 | - | - |
| Sep-05 2025 | $0.00019128 | $0.00018535 | $0.00019385 | $0.00018694 | $127 | - |
| Sep-04 2025 | $0.00018729 | $0.00018729 | $0.00019181 | $0.00019181 | $27 | - |
| Sep-03 2025 | $0.00018643 | $0.00017538 | $0.00018923 | $0.00017606 | $284 | - |
| Sep-02 2025 | $0.00016954 | $0.00016739 | $0.0001866 | $0.0001866 | $570 | - |
| Sep-01 2025 | $0.00018465 | $0.00017844 | $0.00019088 | $0.00017875 | - | - |
| Aug-31 2025 | $0.00018052 | $0.00017105 | $0.00018052 | $0.00017662 | $288 | - |
| Aug-30 2025 | $0.00017219 | $0.00016509 | $0.0001722 | $0.00016784 | - | - |
| Aug-29 2025 | $0.00016618 | $0.00015964 | $0.00018031 | $0.00018031 | $19 | - |
| Aug-28 2025 | $0.00017874 | $0.00017874 | $0.00018249 | $0.00018249 | - | - |
| Aug-27 2025 | $0.00018249 | $0.00018155 | $0.00018916 | $0.00018916 | - | - |
| Aug-26 2025 | $0.00018916 | $0.0001831 | $0.00019504 | $0.00019504 | - | - |