時価総額 $3.88T
-0.55%
ボリューム24h $265.20B
BTC % 60.22%
0.61%
ETH % 9.13%
-1.2%
硬貨
32.397
+5
取引所
885
最後の更新
1 分 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00024247 | $0.00020194 | $0.00024697 | $0.00020194 | - | - |
| Jul-10 2025 | $0.00019733 | $0.00019733 | $0.00020137 | $0.00019966 | - | - |
| Jul-09 2025 | $0.00019798 | $0.00018785 | $0.00020658 | $0.00018863 | - | - |
| Jul-08 2025 | $0.0001857 | $0.00018524 | $0.00019631 | $0.00019631 | - | - |
| Jul-07 2025 | $0.00020092 | $0.00017896 | $0.00020743 | $0.00017928 | $898 | - |
| Jul-06 2025 | $0.00017965 | $0.00017309 | $0.00018025 | $0.00017309 | $110 | - |
| Jul-05 2025 | $0.00017299 | $0.00017041 | $0.00017338 | $0.00017213 | $194 | - |
| Jul-04 2025 | $0.00017122 | $0.00016064 | $0.00017555 | $0.00016615 | $551 | - |
| Jul-03 2025 | $0.00016618 | $0.00016023 | $0.00017808 | $0.00016023 | $424 | - |
| Jul-02 2025 | $0.00015979 | $0.00015206 | $0.00015979 | $0.00015208 | - | - |
| Jul-01 2025 | $0.00015258 | $0.00014738 | $0.00015459 | $0.00014896 | $48 | - |
| Jun-30 2025 | $0.0001488 | $0.00014641 | $0.0001489 | $0.00014641 | - | - |
| Jun-29 2025 | $0.00014544 | $0.00014353 | $0.00015751 | $0.00015751 | - | - |
| Jun-28 2025 | $0.00015736 | $0.00015736 | $0.0001632 | $0.00016297 | $126 | - |
| Jun-27 2025 | $0.00016447 | $0.00014869 | $0.00016553 | $0.00015361 | $356 | - |