時価総額 $4.19T
1.88%
ボリューム24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
52 秒 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00022 | $0.00021296 | $0.00022 | $0.00021296 | $56 | - |
| Oct-25 2025 | $0.00021296 | $0.00021279 | $0.00021524 | $0.00021524 | - | - |
| Oct-24 2025 | $0.00021524 | $0.00021248 | $0.0002222 | $0.0002222 | - | - |
| Oct-23 2025 | $0.0002222 | $0.00020217 | $0.00022353 | $0.00022008 | $64 | - |
| Oct-22 2025 | $0.00022008 | $0.00021974 | $0.00022892 | $0.00022888 | - | - |
| Oct-21 2025 | $0.00022888 | $0.00022888 | $0.00023641 | $0.00023316 | $268 | - |
| Oct-20 2025 | $0.00023316 | $0.00022746 | $0.00023316 | $0.00022945 | - | - |
| Oct-19 2025 | $0.00022945 | $0.00022569 | $0.00023041 | $0.00022772 | $3 | - |
| Oct-18 2025 | $0.00022772 | $0.00022502 | $0.00022978 | $0.00022973 | - | - |
| Oct-17 2025 | $0.00022973 | $0.00022973 | $0.00023832 | $0.00023832 | - | - |
| Oct-16 2025 | $0.00023879 | $0.00021629 | $0.00024493 | $0.00021629 | $532 | - |
| Oct-15 2025 | $0.00021629 | $0.00021629 | $0.00022152 | $0.0002212 | - | - |
| Oct-14 2025 | $0.0002212 | $0.00022083 | $0.00023594 | $0.00023594 | $240 | - |
| Oct-13 2025 | $0.00023603 | $0.00023141 | $0.00025234 | $0.00024946 | $637 | - |
| Oct-12 2025 | $0.00024947 | $0.00022915 | $0.00025102 | $0.00023297 | $355 | - |