時価総額 $3.54T
2.07%
ボリューム24h $206.13B
24.01%
BTC % 59.94%
-0.46%
ETH % 8.9%
1.68%
硬貨
32.137
+9
取引所
885
最後の更新
2 分 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00017677 | $0.00016515 | $0.0001776 | $0.00016515 | - | - |
| Jun-14 2025 | $0.0001631 | $0.0001631 | $0.00017121 | $0.00017119 | - | - |
| Jun-13 2025 | $0.00017102 | $0.00016909 | $0.00017983 | $0.00017983 | $107 | - |
| Jun-12 2025 | $0.00017925 | $0.0001764 | $0.00022757 | $0.00022652 | $1,352 | - |
| Jun-11 2025 | $0.00021891 | $0.00018188 | $0.00022435 | $0.00021426 | - | - |
| Jun-10 2025 | $0.00021431 | $0.00014627 | $0.00021431 | $0.0001463 | - | - |
| Jun-09 2025 | $0.00014519 | $0.00014363 | $0.00015193 | $0.00015189 | - | - |
| Jun-08 2025 | $0.00015189 | $0.00014768 | $0.00015427 | $0.00015263 | $247 | - |
| Jun-07 2025 | $0.00015098 | $0.00015096 | $0.00015099 | $0.00015099 | - | - |
| Jun-06 2025 | $0.00015094 | $0.00014913 | $0.00015652 | $0.00015652 | - | - |
| Jun-05 2025 | $0.00015852 | $0.00013697 | $0.00016615 | $0.00014307 | $1,014 | - |
| Jun-04 2025 | $0.00014295 | $0.00012369 | $0.00014611 | $0.00014611 | $1,584 | - |
| Jun-03 2025 | $0.00013192 | $0.00013192 | $0.00015669 | $0.00015452 | $651 | - |
| Jun-02 2025 | $0.00015195 | $0.00014777 | $0.00016651 | $0.00016409 | $34 | - |
| Jun-01 2025 | $0.00016409 | $0.0001593 | $0.00018019 | $0.0001593 | $714 | - |