時価総額 $2.59T
-0%
ボリューム24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
硬貨
28.271
+12
取引所
885
最後の更新
3 分 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00059214 | $0.00053327 | $0.00060213 | $0.0005419 | $8,147 | - |
| Jul-25 2024 | $0.00050956 | $0.00050956 | $0.0006479 | $0.0006211 | $6,251 | - |
| Jul-24 2024 | $0.00061299 | $0.00061299 | $0.0007139 | $0.00065498 | $4,622 | - |
| Jul-23 2024 | $0.00065811 | $0.00059104 | $0.00067061 | $0.00059104 | $4,270 | - |
| Jul-22 2024 | $0.00059109 | $0.00057034 | $0.00064441 | $0.0006077 | $5,035 | - |
| Jul-21 2024 | $0.00061336 | $0.00047742 | $0.00070525 | $0.00065492 | $27,789 | - |
| Jul-20 2024 | $0.00061549 | $0.00052991 | $0.00064648 | $0.00064648 | $5,664 | - |
| Jul-19 2024 | $0.00059106 | $0.00051907 | $0.00063261 | $0.00052693 | $16,969 | - |
| Jul-18 2024 | $0.00052341 | $0.00043285 | $0.00063995 | $0.00063995 | $4,236 | - |
| Jul-17 2024 | $0.00064039 | $0.00055895 | $0.00066212 | $0.00063634 | $3,836 | - |
| Jul-16 2024 | $0.00068279 | $0.00057343 | $0.00069876 | $0.00062247 | $8,714 | - |
| Jul-15 2024 | $0.00066891 | $0.00058218 | $0.0007469 | $0.00071492 | $8,228 | - |
| Jul-14 2024 | $0.00070763 | $0.00066064 | $0.00071797 | $0.00066064 | $1,019 | - |
| Jul-13 2024 | $0.00067996 | $0.00062046 | $0.00069602 | $0.00063253 | $2,800 | - |
| Jul-12 2024 | $0.00066666 | $0.00061545 | $0.00068153 | $0.00065928 | $2,555 | - |