時価総額 $2.21T
-0.04%
ボリューム24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
硬貨
28.482
+15
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00060331 | $0.0005165 | $0.00065404 | $0.00065404 | $8,452 | - |
Aug-14 2024 | $0.00063283 | $0.00063048 | $0.00079313 | $0.00078669 | $6,365 | - |
Aug-13 2024 | $0.00078671 | $0.00064764 | $0.00086804 | $0.00066981 | $9,588 | - |
Aug-12 2024 | $0.00066915 | $0.00063829 | $0.00066915 | $0.00064483 | $2,267 | - |
Aug-11 2024 | $0.00066615 | $0.00065806 | $0.00069622 | $0.00067857 | $2,576 | - |
Aug-10 2024 | $0.00067816 | $0.00063368 | $0.0006854 | $0.0006454 | $4,944 | - |
Aug-09 2024 | $0.00061935 | $0.00060078 | $0.00065689 | $0.00063189 | $3,546 | - |
Aug-08 2024 | $0.00062547 | $0.00054938 | $0.00063674 | $0.00056781 | $6,786 | - |
Aug-07 2024 | $0.00057985 | $0.0005574 | $0.00059293 | $0.00058042 | $1,984 | - |
Aug-06 2024 | $0.00058047 | $0.00049379 | $0.00061601 | $0.00058842 | $9,770 | - |
Aug-05 2024 | $0.0006034 | $0.00051759 | $0.0006164 | $0.00061224 | $4,011 | - |
Aug-04 2024 | $0.00062401 | $0.00061622 | $0.00066873 | $0.00062178 | $1,733 | - |
Aug-03 2024 | $0.00062165 | $0.00058747 | $0.00062165 | $0.00058747 | $1,048 | - |
Aug-02 2024 | $0.00060116 | $0.00060116 | $0.00067824 | $0.00065177 | $6,902 | - |
Aug-01 2024 | $0.00070824 | $0.00070824 | $0.00078723 | $0.00075371 | $1,785 | - |