時価総額 $2.25T
1.01%
ボリューム24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
硬貨
28.627
+21
取引所
885
最後の更新
15 秒 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00059376 | $0.0005349 | $0.00064748 | $0.00064458 | $5,151 | - |
| Aug-27 2024 | $0.00064443 | $0.00063596 | $0.00067394 | $0.00064557 | $1,710 | - |
| Aug-26 2024 | $0.00067521 | $0.00064565 | $0.00070132 | $0.00068708 | $5,343 | - |
| Aug-25 2024 | $0.00068761 | $0.00064421 | $0.00068773 | $0.0006582 | $2,469 | - |
| Aug-24 2024 | $0.0006497 | $0.0006194 | $0.00066524 | $0.00062052 | $2,986 | - |
| Aug-23 2024 | $0.00067649 | $0.00062552 | $0.00068693 | $0.00068505 | $3,125 | - |
| Aug-22 2024 | $0.00068503 | $0.00060461 | $0.00068504 | $0.00063313 | $2,718 | - |
| Aug-21 2024 | $0.00063385 | $0.00062174 | $0.00066899 | $0.00065277 | $2,023 | - |
| Aug-20 2024 | $0.00065287 | $0.00059385 | $0.00068054 | $0.00060647 | $6,174 | - |
| Aug-19 2024 | $0.00059511 | $0.00053754 | $0.00062535 | $0.00062535 | $4,713 | - |
| Aug-18 2024 | $0.00060519 | $0.00059284 | $0.00062978 | $0.00062978 | $1,467 | - |
| Aug-17 2024 | $0.00062978 | $0.00060418 | $0.00065184 | $0.00060429 | $1,457 | - |
| Aug-16 2024 | $0.00060449 | $0.00056875 | $0.00060468 | $0.00059515 | $3,918 | - |
| Aug-15 2024 | $0.00060331 | $0.0005165 | $0.00065404 | $0.00065404 | $8,452 | - |
| Aug-14 2024 | $0.00063283 | $0.00063048 | $0.00079313 | $0.00078669 | $6,365 | - |