時価総額 $2.35T
-3.93%
ボリューム24h $198.05B
16.87%
BTC % 51.69%
0.05%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
2 分 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00060116 | $0.00060116 | $0.00067824 | $0.00065177 | $6,902 | - |
| Aug-01 2024 | $0.00070824 | $0.00070824 | $0.00078723 | $0.00075371 | $1,785 | - |
| Jul-31 2024 | $0.00075665 | $0.00071649 | $0.00080511 | $0.00071652 | $3,965 | - |
| Jul-30 2024 | $0.00071652 | $0.0006386 | $0.00078259 | $0.00064261 | $5,443 | - |
| Jul-29 2024 | $0.00063714 | $0.00058742 | $0.00065808 | $0.00059374 | $3,440 | - |
| Jul-28 2024 | $0.00059374 | $0.00059167 | $0.00067411 | $0.00059167 | $8,525 | - |
| Jul-27 2024 | $0.00059167 | $0.00053247 | $0.00061006 | $0.00059188 | $4,060 | - |
| Jul-26 2024 | $0.00059214 | $0.00053327 | $0.00060213 | $0.0005419 | $8,147 | - |
| Jul-25 2024 | $0.00050956 | $0.00050956 | $0.0006479 | $0.0006211 | $6,251 | - |
| Jul-24 2024 | $0.00061299 | $0.00061299 | $0.0007139 | $0.00065498 | $4,622 | - |
| Jul-23 2024 | $0.00065811 | $0.00059104 | $0.00067061 | $0.00059104 | $4,270 | - |
| Jul-22 2024 | $0.00059109 | $0.00057034 | $0.00064441 | $0.0006077 | $5,035 | - |
| Jul-21 2024 | $0.00061336 | $0.00047742 | $0.00070525 | $0.00065492 | $27,789 | - |
| Jul-20 2024 | $0.00061549 | $0.00052991 | $0.00064648 | $0.00064648 | $5,664 | - |
| Jul-19 2024 | $0.00059106 | $0.00051907 | $0.00063261 | $0.00052693 | $16,969 | - |