時価総額 $2.44T
2.32%
ボリューム24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
硬貨
29.127
+34
取引所
885
最後の更新
2 分 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00092663 | $0.00086425 | $0.00094985 | $0.00092463 | $2,163 | - |
| Oct-13 2024 | $0.0009218 | $0.00075854 | $0.0012504 | $0.00098042 | $24,329 | - |
| Oct-12 2024 | $0.00090061 | $0.00082455 | $0.00114994 | $0.00114994 | $4,688 | - |
| Oct-11 2024 | $0.00114994 | $0.00092958 | $0.00114994 | $0.00094656 | $2,930 | - |
| Oct-10 2024 | $0.00094656 | $0.00087894 | $0.00104393 | $0.00104384 | $2,498 | - |
| Oct-09 2024 | $0.00104361 | $0.00081535 | $0.00110178 | $0.00083772 | $8,065 | - |
| Oct-08 2024 | $0.00083588 | $0.00080719 | $0.00094396 | $0.00094396 | $3,486 | - |
| Oct-07 2024 | $0.00093348 | $0.00090168 | $0.00108798 | $0.00108527 | $3,583 | - |
| Oct-06 2024 | $0.00109405 | $0.00102112 | $0.00111852 | $0.00111611 | $5,527 | - |
| Oct-05 2024 | $0.00111626 | $0.00104531 | $0.00120783 | $0.00109828 | $5,759 | - |
| Oct-04 2024 | $0.00109683 | $0.00095049 | $0.00115525 | $0.00098657 | $4,395 | - |
| Oct-03 2024 | $0.00098657 | $0.00090373 | $0.00101631 | $0.00092208 | $4,515 | - |
| Oct-02 2024 | $0.0009219 | $0.00084693 | $0.0009599 | $0.00085332 | $2,964 | - |
| Oct-01 2024 | $0.00085487 | $0.00085487 | $0.00091632 | $0.00091597 | $434 | - |
| Sep-30 2024 | $0.00091597 | $0.00090452 | $0.00110152 | $0.00104112 | $3,679 | - |