時価総額 $2.23T
-0.76%
ボリューム24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00058159 | $0.00056988 | $0.00063823 | $0.00063823 | $1,518 | - |
| Sep-16 2024 | $0.00063633 | $0.00062509 | $0.00070458 | $0.00069439 | $2,155 | - |
| Sep-15 2024 | $0.0006679 | $0.00063018 | $0.00067275 | $0.00064463 | $3,192 | - |
| Sep-14 2024 | $0.00064087 | $0.00061896 | $0.00064972 | $0.00064378 | $2,688 | - |
| Sep-13 2024 | $0.00064379 | $0.00062891 | $0.00068634 | $0.00067701 | $7,948 | - |
| Sep-12 2024 | $0.00068812 | $0.00064476 | $0.00071171 | $0.00064476 | $1,854 | - |
| Sep-11 2024 | $0.00064476 | $0.00063823 | $0.00082734 | $0.00082523 | $5,320 | - |
| Sep-10 2024 | $0.00082523 | $0.00073776 | $0.00090006 | $0.000873 | $8,819 | - |
| Sep-09 2024 | $0.000873 | $0.00062123 | $0.00093585 | $0.00062125 | $37,244 | - |
| Sep-08 2024 | $0.00062125 | $0.00058323 | $0.00062338 | $0.00060646 | $1,552 | - |
| Sep-07 2024 | $0.00060646 | $0.00053269 | $0.00060735 | $0.00053343 | $2,472 | - |
| Sep-06 2024 | $0.00053343 | $0.00050581 | $0.00058396 | $0.00057202 | $2,464 | - |
| Sep-05 2024 | $0.00057202 | $0.00048463 | $0.00061902 | $0.00061842 | $10,628 | - |
| Sep-04 2024 | $0.0006184 | $0.00058091 | $0.00063894 | $0.00058091 | $2,189 | - |
| Sep-03 2024 | $0.00058388 | $0.00055397 | $0.00067427 | $0.00060141 | $4,409 | - |