時価総額 $2.60T
-0.59%
ボリューム24h $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00059167 | $0.00053247 | $0.00061006 | $0.00059188 | $4,060 | - |
Jul-26 2024 | $0.00059214 | $0.00053327 | $0.00060213 | $0.0005419 | $8,147 | - |
Jul-25 2024 | $0.00050956 | $0.00050956 | $0.0006479 | $0.0006211 | $6,251 | - |
Jul-24 2024 | $0.00061299 | $0.00061299 | $0.0007139 | $0.00065498 | $4,622 | - |
Jul-23 2024 | $0.00065811 | $0.00059104 | $0.00067061 | $0.00059104 | $4,270 | - |
Jul-22 2024 | $0.00059109 | $0.00057034 | $0.00064441 | $0.0006077 | $5,035 | - |
Jul-21 2024 | $0.00061336 | $0.00047742 | $0.00070525 | $0.00065492 | $27,789 | - |
Jul-20 2024 | $0.00061549 | $0.00052991 | $0.00064648 | $0.00064648 | $5,664 | - |
Jul-19 2024 | $0.00059106 | $0.00051907 | $0.00063261 | $0.00052693 | $16,969 | - |
Jul-18 2024 | $0.00052341 | $0.00043285 | $0.00063995 | $0.00063995 | $4,236 | - |
Jul-17 2024 | $0.00064039 | $0.00055895 | $0.00066212 | $0.00063634 | $3,836 | - |
Jul-16 2024 | $0.00068279 | $0.00057343 | $0.00069876 | $0.00062247 | $8,714 | - |
Jul-15 2024 | $0.00066891 | $0.00058218 | $0.0007469 | $0.00071492 | $8,228 | - |
Jul-14 2024 | $0.00070763 | $0.00066064 | $0.00071797 | $0.00066064 | $1,019 | - |
Jul-13 2024 | $0.00067996 | $0.00062046 | $0.00069602 | $0.00063253 | $2,800 | - |