時価総額 $2.20T
-3.62%
ボリューム24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
硬貨
28.466
+15
取引所
885
最後の更新
2 分 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00063283 | $0.00063048 | $0.00079313 | $0.00078669 | $6,365 | - |
| Aug-13 2024 | $0.00078671 | $0.00064764 | $0.00086804 | $0.00066981 | $9,588 | - |
| Aug-12 2024 | $0.00066915 | $0.00063829 | $0.00066915 | $0.00064483 | $2,267 | - |
| Aug-11 2024 | $0.00066615 | $0.00065806 | $0.00069622 | $0.00067857 | $2,576 | - |
| Aug-10 2024 | $0.00067816 | $0.00063368 | $0.0006854 | $0.0006454 | $4,944 | - |
| Aug-09 2024 | $0.00061935 | $0.00060078 | $0.00065689 | $0.00063189 | $3,546 | - |
| Aug-08 2024 | $0.00062547 | $0.00054938 | $0.00063674 | $0.00056781 | $6,786 | - |
| Aug-07 2024 | $0.00057985 | $0.0005574 | $0.00059293 | $0.00058042 | $1,984 | - |
| Aug-06 2024 | $0.00058047 | $0.00049379 | $0.00061601 | $0.00058842 | $9,770 | - |
| Aug-05 2024 | $0.0006034 | $0.00051759 | $0.0006164 | $0.00061224 | $4,011 | - |
| Aug-04 2024 | $0.00062401 | $0.00061622 | $0.00066873 | $0.00062178 | $1,733 | - |
| Aug-03 2024 | $0.00062165 | $0.00058747 | $0.00062165 | $0.00058747 | $1,048 | - |
| Aug-02 2024 | $0.00060116 | $0.00060116 | $0.00067824 | $0.00065177 | $6,902 | - |
| Aug-01 2024 | $0.00070824 | $0.00070824 | $0.00078723 | $0.00075371 | $1,785 | - |
| Jul-31 2024 | $0.00075665 | $0.00071649 | $0.00080511 | $0.00071652 | $3,965 | - |