時価総額 $3.57T
2.76%
ボリューム24h $220.95B
28.52%
BTC % 59.92%
-0.43%
ETH % 8.93%
1.9%
硬貨
32.138
+10
取引所
885
最後の更新
23 秒 前
Travel Care (TRAVEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-19 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-18 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-17 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-16 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-15 2025 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| May-14 2025 | $0.00025168 | $0.00023382 | $0.00025168 | $0.00023382 | - | - |
| May-13 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| May-12 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| May-11 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| May-10 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| May-09 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
| May-08 2025 | $0.00023382 | $0.00022651 | $0.00023382 | $0.00022651 | - | - |
| May-07 2025 | $0.00022651 | $0.00022651 | $0.00022651 | $0.00022651 | - | - |
| May-06 2025 | $0.00022651 | $0.00022651 | $0.00022734 | $0.00022734 | - | - |