時価総額 $2.46T
3.08%
ボリューム24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
硬貨
28.895
+13
取引所
885
最後の更新
1 分 前
Travel Care (TRAVEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
| Sep-25 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
| Sep-24 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
| Sep-23 2024 | $0.00041306 | $0.00040916 | $0.00041896 | $0.00040916 | $143 | - |
| Sep-22 2024 | $0.00040916 | $0.00040614 | $0.00040916 | $0.00040614 | $8 | - |
| Sep-21 2024 | $0.00040614 | $0.00039575 | $0.00040614 | $0.00039575 | $82 | - |
| Sep-20 2024 | $0.00039575 | $0.00039401 | $0.00040362 | $0.00040362 | $68 | - |
| Sep-19 2024 | $0.00040362 | $0.00040362 | $0.00041026 | $0.00041026 | $900 | - |
| Sep-18 2024 | $0.00041026 | $0.00041026 | $0.00041026 | $0.00041026 | - | - |
| Sep-17 2024 | $0.00041026 | $0.0003664 | $0.00041026 | $0.0003664 | $1,802 | - |
| Sep-16 2024 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
| Sep-15 2024 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
| Sep-14 2024 | $0.0003664 | $0.0003664 | $0.00036996 | $0.00036996 | $600 | - |
| Sep-13 2024 | $0.00036996 | $0.00036996 | $0.00036996 | $0.00036996 | - | - |
| Sep-12 2024 | $0.00036996 | $0.00035699 | $0.00036996 | $0.00035699 | $1 | - |