時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
2 分 前
Travel Care (TRAVEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00035426 | $0.00034726 | $0.00035426 | $0.00034726 | $6 | - |
| Oct-17 2024 | $0.00034726 | $0.00034726 | $0.00034726 | $0.00034726 | - | - |
| Oct-16 2024 | $0.00034726 | $0.00034726 | $0.00034726 | $0.00034726 | - | - |
| Oct-15 2024 | $0.00034726 | $0.00033978 | $0.00034726 | $0.00033978 | $1 | - |
| Oct-14 2024 | $0.00033978 | $0.00033978 | $0.00034107 | $0.00034107 | $1 | - |
| Oct-13 2024 | $0.00034107 | $0.00034073 | $0.00034497 | $0.00034497 | $96 | - |
| Oct-12 2024 | $0.00034497 | $0.00034497 | $0.00034923 | $0.00034923 | $1 | - |
| Oct-11 2024 | $0.00034923 | $0.00034923 | $0.00036002 | $0.00036002 | $679 | - |
| Oct-10 2024 | $0.00036002 | $0.00036002 | $0.00036399 | $0.00036296 | $1 | - |
| Oct-09 2024 | $0.00036296 | $0.00036296 | $0.00037064 | $0.00037064 | $0 | - |
| Oct-08 2024 | $0.00037064 | $0.00036521 | $0.00039075 | $0.00039075 | $726 | - |
| Oct-07 2024 | $0.00039075 | $0.0003818 | $0.00039131 | $0.0003818 | $9 | - |
| Oct-06 2024 | $0.0003818 | $0.0003784 | $0.0003818 | $0.0003784 | $54 | - |
| Oct-05 2024 | $0.0003784 | $0.00037453 | $0.0003784 | $0.00037453 | $114 | - |
| Oct-04 2024 | $0.00037453 | $0.00037453 | $0.00038545 | $0.00038545 | $31 | - |