時価総額 $2.35T
-4.41%
ボリューム24h $197.87B
16.02%
BTC % 51.72%
-0.13%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
1 分 前
Travel Care (TRAVEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00046382 | $0.00046382 | $0.00046382 | $0.00046382 | - | - |
| Aug-01 2024 | $0.00046382 | $0.00046382 | $0.00047756 | $0.00047756 | $93 | - |
| Jul-31 2024 | $0.00047756 | $0.00047756 | $0.00047765 | $0.00047765 | $21 | - |
| Jul-30 2024 | $0.00047765 | $0.00047765 | $0.00047765 | $0.00047765 | - | - |
| Jul-29 2024 | $0.00047765 | $0.00047765 | $0.00047816 | $0.00047816 | $52 | - |
| Jul-28 2024 | $0.0004765 | $0.0004765 | $0.00048077 | $0.00048077 | $15 | - |
| Jul-27 2024 | $0.00048077 | $0.00047048 | $0.00048077 | $0.00047048 | $92 | - |
| Jul-26 2024 | $0.00047048 | $0.00046283 | $0.00047894 | $0.00046283 | $575 | - |
| Jul-25 2024 | $0.00046283 | $0.00046283 | $0.00050009 | $0.00050009 | $408 | - |
| Jul-24 2024 | $0.00050009 | $0.00050009 | $0.00050009 | $0.00050009 | - | - |
| Jul-23 2024 | $0.00050009 | $0.00050009 | $0.00051736 | $0.00051736 | $38 | - |
| Jul-22 2024 | $0.00051736 | $0.00051736 | $0.00051736 | $0.00051736 | - | - |
| Jul-21 2024 | $0.00051736 | $0.00051736 | $0.00056261 | $0.00056261 | $764 | - |
| Jul-20 2024 | $0.00056261 | $0.00056216 | $0.00056261 | $0.00056216 | $1,025 | - |
| Jul-19 2024 | $0.00056216 | $0.00055835 | $0.00056216 | $0.00055835 | $4 | - |