時価総額 $2.21T
-1.67%
ボリューム24h $104.36B
26.7%
BTC % 52.29%
-0.68%
ETH % 14.08%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
2 分 前
Travel Care (TRAVEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00041359 | $0.00041359 | $0.00041359 | $0.00041359 | - | - |
| Aug-17 2024 | $0.00041359 | $0.00041317 | $0.00041359 | $0.00041317 | $30 | - |
| Aug-16 2024 | $0.00041317 | $0.00041317 | $0.0004162 | $0.0004162 | $0 | - |
| Aug-15 2024 | $0.0004162 | $0.00040743 | $0.0004162 | $0.00040743 | $3 | - |
| Aug-14 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-13 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-12 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-11 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-10 2024 | $0.00040743 | $0.00039007 | $0.00040955 | $0.00039007 | $104 | - |
| Aug-09 2024 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
| Aug-08 2024 | $0.00039007 | $0.00037401 | $0.00039007 | $0.00037401 | $39 | - |
| Aug-07 2024 | $0.00037401 | $0.00037401 | $0.00039356 | $0.00038211 | $326 | - |
| Aug-06 2024 | $0.00038211 | $0.00036162 | $0.00038211 | $0.00036162 | $0 | - |
| Aug-05 2024 | $0.00036162 | $0.00036162 | $0.00041657 | $0.00041657 | $38 | - |
| Aug-04 2024 | $0.00041657 | $0.00041657 | $0.00043618 | $0.00043618 | $337 | - |