時価総額 $2.68T
0.68%
ボリューム24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
硬貨
34.482
+3
取引所
885
最後の更新
40 秒 前
AVA - Travala (AVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.205649 | $0.201699 | $0.207836 | $0.203486 | $4,234,275 | $14,840,029 |
| Apr-09 2026 | $0.205336 | $0.197294 | $0.206555 | $0.198739 | $5,183,805 | $14,817,447 |
| Apr-08 2026 | $0.200343 | $0.199955 | $0.206644 | $0.204119 | $3,863,167 | $14,457,127 |
| Apr-07 2026 | $0.203013 | $0.190085 | $0.203013 | $0.197138 | $6,637,038 | $14,649,787 |
| Apr-06 2026 | $0.198452 | $0.198452 | $0.204177 | $0.199986 | $7,458,394 | $14,320,669 |
| Apr-05 2026 | $0.195778 | $0.194161 | $0.200178 | $0.200178 | $6,016,685 | $14,127,680 |
| Apr-04 2026 | $0.200443 | $0.200443 | $0.206296 | $0.203262 | $5,647,633 | $14,464,307 |
| Apr-03 2026 | $0.20331 | $0.196058 | $0.208187 | $0.196058 | $5,284,991 | $14,671,226 |
| Apr-02 2026 | $0.19606 | $0.187442 | $0.196892 | $0.195047 | $5,245,269 | $14,148,060 |
| Apr-01 2026 | $0.194839 | $0.191177 | $0.196774 | $0.191177 | $3,197,188 | $14,059,920 |
| Mar-31 2026 | $0.19086 | $0.189393 | $0.197117 | $0.197117 | $3,182,951 | $13,772,810 |
| Mar-30 2026 | $0.196887 | $0.184338 | $0.197731 | $0.184338 | $3,624,548 | $14,207,762 |
| Mar-29 2026 | $0.184592 | $0.184431 | $0.193465 | $0.192875 | $2,603,323 | $13,320,497 |
| Mar-28 2026 | $0.194567 | $0.186127 | $0.195084 | $0.18889 | $3,041,267 | $14,040,335 |
| Mar-27 2026 | $0.18852 | $0.18852 | $0.197688 | $0.196295 | $2,865,682 | $13,603,940 |