時価総額 $4.17T 3.33%
ボリューム24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 2 分 前
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000717 $0.00007062 $0.0000717 $0.00007089 $63,477 $307,098
Oct-24 2025 $0.000071 $0.00007039 $0.00007379 $0.00007334 $62,339 $304,068
Oct-23 2025 $0.00007285 $0.00007212 $0.00007498 $0.0000742 $58,215 $311,948
Oct-22 2025 $0.00007358 $0.00007354 $0.00007515 $0.00007374 $58,675 $315,061
Oct-21 2025 $0.00007402 $0.00007383 $0.00007688 $0.00007619 $67,478 $316,946
Oct-20 2025 $0.00007623 $0.00007445 $0.00007674 $0.00007477 $68,274 $326,413
Oct-19 2025 $0.00007558 $0.00007256 $0.00007603 $0.00007366 $61,465 $323,408
Oct-18 2025 $0.00007379 $0.00007269 $0.00007646 $0.00007269 $60,318 $315,730
Oct-17 2025 $0.000073 $0.00007073 $0.00008019 $0.00007963 $61,455 $312,319
Oct-16 2025 $0.00008027 $0.00007901 $0.00008376 $0.00008175 $61,345 $343,451
Oct-15 2025 $0.00008143 $0.00008139 $0.00008532 $0.00008472 $68,048 $348,373
Oct-14 2025 $0.00008524 $0.00008034 $0.0000903 $0.00008982 $73,498 $364,671
Oct-13 2025 $0.00008982 $0.00008843 $0.00009728 $0.00009434 $63,382 $384,291
Oct-12 2025 $0.00009312 $0.00008048 $0.00009489 $0.00008169 $62,962 $398,415
Oct-11 2025 $0.00008217 $0.00007901 $0.00008448 $0.00008129 $51,321 $351,532

TRAVA.Finance(TRAVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1534日間分析、15-08-2021日から。