時価総額 $4.06T
3.85%
ボリューム24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
1 分 前
TRAVA.Finance (TRAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008096 | $0.00008044 | $0.00008143 | $0.00008048 | $71,144 | $332,017 |
| Jul-12 2025 | $0.00008024 | $0.00008015 | $0.00008201 | $0.000081 | $68,281 | $329,071 |
| Jul-11 2025 | $0.00008073 | $0.00007962 | $0.00008129 | $0.00007962 | $69,319 | $331,079 |
| Jul-10 2025 | $0.00007979 | $0.00007823 | $0.00008609 | $0.00008605 | $77,103 | $327,223 |
| Jul-09 2025 | $0.00008606 | $0.00008055 | $0.00008606 | $0.00008102 | $92,593 | $350,716 |
| Jul-08 2025 | $0.00008084 | $0.00008074 | $0.00008166 | $0.0000816 | $73,445 | $329,446 |
| Jul-07 2025 | $0.00008142 | $0.00008132 | $0.00008203 | $0.00008201 | $69,529 | $331,827 |
| Jul-06 2025 | $0.00008204 | $0.00008012 | $0.00008204 | $0.00008032 | $78,544 | $334,335 |
| Jul-05 2025 | $0.00008042 | $0.00008016 | $0.00008079 | $0.00008057 | $69,280 | $327,726 |
| Jul-04 2025 | $0.00008051 | $0.00008008 | $0.00008152 | $0.00008087 | $74,270 | $328,077 |
| Jul-03 2025 | $0.00008133 | $0.00008042 | $0.00008539 | $0.00008536 | $70,695 | $331,443 |
| Jul-02 2025 | $0.00008546 | $0.00008482 | $0.00008702 | $0.00008519 | $81,383 | $346,247 |
| Jul-01 2025 | $0.00008504 | $0.00008484 | $0.00008804 | $0.00008719 | $69,512 | $344,575 |
| Jun-30 2025 | $0.00008762 | $0.00008632 | $0.00008805 | $0.00008648 | $61,292 | $354,995 |
| Jun-29 2025 | $0.00008695 | $0.00008568 | $0.00008695 | $0.00008615 | $68,567 | $352,289 |