時価総額 $3.57T
2.75%
ボリューム24h $215.09B
26.48%
BTC % 59.96%
-0.36%
ETH % 8.93%
1.9%
硬貨
32.138
+10
取引所
885
最後の更新
6 秒 前
Tranquil Finance (TRANQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Mar-04 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Mar-03 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Mar-02 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Mar-01 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Feb-28 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Feb-27 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Feb-26 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Feb-25 2025 | $0.0000080504 | $0.0000080504 | $0.0000083131 | $0.0000083131 | $0 | - |
| Feb-24 2025 | $0.0000083131 | $0.0000083131 | $0.00001 | $0.00001 | $0 | - |
| Feb-23 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Feb-22 2025 | $0.00001 | $0.00001 | $0.00001003 | $0.00001003 | $0 | - |
| Feb-21 2025 | $0.00001003 | $0.0000098102 | $0.00001116 | $0.00001116 | $36 | - |
| Feb-20 2025 | $0.00001116 | $0.00001076 | $0.00001116 | $0.00001076 | $0 | - |
| Feb-19 2025 | $0.00001076 | $0.00001076 | $0.00001081 | $0.00001081 | $0 | - |