時価総額 $2.49T
4.11%
ボリューム24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
硬貨
29.412
+13
取引所
885
最後の更新
29 秒 前
Tranquil Finance (TRANQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001376 | $0.00001325 | $0.00001397 | $0.00001325 | $1 | - |
| Nov-03 2024 | $0.00001325 | $0.00001324 | $0.00001339 | $0.00001339 | $0 | - |
| Nov-02 2024 | $0.00001339 | $0.00001339 | $0.0000142 | $0.0000142 | $0 | - |
| Nov-01 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Oct-31 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Oct-30 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Oct-29 2024 | $0.0000142 | $0.00001324 | $0.0000142 | $0.00001324 | $19 | - |
| Oct-28 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-27 2024 | $0.00001324 | $0.00001271 | $0.00001324 | $0.00001271 | $8 | - |
| Oct-26 2024 | $0.00001271 | $0.00001271 | $0.0000134 | $0.0000134 | $0 | - |
| Oct-25 2024 | $0.00001389 | $0.00001351 | $0.00001389 | $0.00001351 | $0 | - |
| Oct-24 2024 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Oct-23 2024 | $0.00001351 | $0.00001351 | $0.00001523 | $0.00001523 | $2 | - |
| Oct-22 2024 | $0.00001523 | $0.00001471 | $0.00001523 | $0.00001471 | $18 | - |
| Oct-21 2024 | $0.00001471 | $0.00001453 | $0.00001721 | $0.00001721 | $42 | - |