時価総額 $2.31T
2.97%
ボリューム24h $141.61B
-33.29%
BTC % 53.35%
-0.37%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-17 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-16 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-15 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-14 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-13 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-12 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-11 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-10 2024 | $0.00041929 | $0.00041929 | $0.0004372 | $0.0004372 | $83 | - |
Aug-09 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-08 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-07 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-06 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-05 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-04 2024 | $0.0004372 | $0.0004372 | $0.00047633 | $0.00047633 | $34 | - |