時価総額 $2.39T
-0.09%
ボリューム24h $185.96B
-17.33%
BTC % 53.66%
-0.07%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Trabzonspor Fan Token (TRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.228674 | $0.219669 | $0.235652 | $0.227771 | $969,177 | $1,776,341 |
| Feb-22 2026 | $0.229825 | $0.227244 | $0.237012 | $0.233047 | $503,094 | $1,785,285 |
| Feb-21 2026 | $0.232928 | $0.219027 | $0.232928 | $0.219624 | $769,184 | $1,809,387 |
| Feb-20 2026 | $0.219539 | $0.2185 | $0.221166 | $0.2185 | $104,340 | $1,705,386 |
| Feb-19 2026 | $0.218903 | $0.21788 | $0.222804 | $0.222339 | $122,266 | $1,700,446 |
| Feb-18 2026 | $0.222033 | $0.221837 | $0.226532 | $0.226191 | $109,826 | $1,724,757 |
| Feb-17 2026 | $0.225045 | $0.224532 | $0.227163 | $0.227163 | $147,293 | $1,748,157 |
| Feb-16 2026 | $0.226457 | $0.225906 | $0.228656 | $0.227701 | $125,152 | $1,759,119 |
| Feb-15 2026 | $0.22787 | $0.227703 | $0.232712 | $0.230883 | $326,085 | $1,770,095 |
| Feb-14 2026 | $0.231884 | $0.230666 | $0.245806 | $0.244124 | $829,112 | $1,801,277 |
| Feb-13 2026 | $0.241664 | $0.239855 | $0.244433 | $0.242712 | $212,554 | $1,877,249 |
| Feb-12 2026 | $0.240163 | $0.237486 | $0.245443 | $0.237486 | $154,473 | $1,865,589 |
| Feb-11 2026 | $0.238691 | $0.238691 | $0.254185 | $0.251756 | $223,763 | $1,854,157 |
| Feb-10 2026 | $0.250414 | $0.242453 | $0.258325 | $0.24343 | $242,634 | $1,945,219 |
| Feb-09 2026 | $0.24453 | $0.234892 | $0.245071 | $0.236217 | $296,081 | $1,899,517 |