時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
1 秒 前
Trabzonspor Fan Token (TRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.406364 | $0.40521 | $0.410227 | $0.407955 | $162,807 | $2,905,127 |
| Sep-09 2025 | $0.409001 | $0.407364 | $0.411658 | $0.408892 | $226,974 | $2,923,978 |
| Sep-08 2025 | $0.408926 | $0.404176 | $0.410302 | $0.404176 | $113,649 | $2,923,446 |
| Sep-07 2025 | $0.403944 | $0.40277 | $0.408294 | $0.404655 | $118,592 | $2,887,826 |
| Sep-06 2025 | $0.404278 | $0.4004 | $0.410093 | $0.409784 | $163,559 | $2,890,214 |
| Sep-05 2025 | $0.409216 | $0.404718 | $0.41821 | $0.405009 | $378,885 | $2,925,515 |
| Sep-04 2025 | $0.405447 | $0.404757 | $0.420892 | $0.406914 | $1,351,624 | $2,898,571 |
| Sep-03 2025 | $0.405217 | $0.403594 | $0.410219 | $0.406249 | $332,176 | $2,896,924 |
| Sep-02 2025 | $0.406272 | $0.406272 | $0.421038 | $0.413417 | $317,043 | $2,884,155 |
| Sep-01 2025 | $0.413009 | $0.413009 | $0.435723 | $0.435638 | $560,883 | $2,931,981 |
| Aug-31 2025 | $0.434461 | $0.434461 | $0.442778 | $0.439045 | $266,160 | $3,084,272 |
| Aug-30 2025 | $0.439194 | $0.43529 | $0.442006 | $0.437239 | $99,321 | $3,117,873 |
| Aug-29 2025 | $0.436971 | $0.434632 | $0.442392 | $0.438034 | $235,478 | $3,102,087 |
| Aug-28 2025 | $0.438304 | $0.437477 | $0.448289 | $0.441203 | $183,679 | $3,111,555 |
| Aug-27 2025 | $0.442394 | $0.440331 | $0.445223 | $0.444862 | $224,491 | $3,140,587 |