時価総額 $2.77T
-1.89%
ボリューム24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
硬貨
34.192
+8
取引所
885
最後の更新
3 分 前
Trabzonspor Fan Token (TRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.233194 | $0.22696 | $0.235813 | $0.230462 | $266,396 | $1,811,454 |
| Feb-02 2026 | $0.231554 | $0.227323 | $0.236227 | $0.233266 | $211,845 | $1,798,717 |
| Feb-01 2026 | $0.230583 | $0.22879 | $0.235512 | $0.232315 | $140,124 | $1,791,175 |
| Jan-31 2026 | $0.233389 | $0.230697 | $0.253498 | $0.253498 | $400,298 | $1,812,972 |
| Jan-30 2026 | $0.255594 | $0.24451 | $0.255947 | $0.253866 | $651,707 | $1,985,459 |
| Jan-29 2026 | $0.254205 | $0.252741 | $0.261349 | $0.261349 | $291,993 | $1,974,671 |
| Jan-28 2026 | $0.260559 | $0.258753 | $0.26204 | $0.261887 | $176,866 | $2,024,025 |
| Jan-27 2026 | $0.261935 | $0.258963 | $0.262821 | $0.262235 | $256,848 | $2,034,714 |
| Jan-26 2026 | $0.259722 | $0.25745 | $0.263204 | $0.25745 | $246,742 | $2,004,537 |
| Jan-25 2026 | $0.25676 | $0.256684 | $0.266299 | $0.260014 | $676,670 | $1,981,681 |
| Jan-24 2026 | $0.259923 | $0.259377 | $0.264154 | $0.261303 | $197,932 | $2,006,087 |
| Jan-23 2026 | $0.261074 | $0.259745 | $0.266667 | $0.261706 | $284,097 | $2,014,972 |
| Jan-22 2026 | $0.262046 | $0.259613 | $0.262346 | $0.259936 | $174,246 | $2,022,475 |
| Jan-21 2026 | $0.259563 | $0.258374 | $0.26309 | $0.260072 | $127,917 | $2,003,312 |
| Jan-20 2026 | $0.261354 | $0.258835 | $0.267483 | $0.263284 | $257,900 | $2,004,065 |