時価総額 $3.49T
-0.87%
ボリューム24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Trabzonspor Fan Token (TRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.275548 | $0.274074 | $0.276016 | $0.275312 | $116,868 | $2,033,291 |
| Nov-13 2025 | $0.2746 | $0.2746 | $0.284002 | $0.276401 | $591,555 | $2,026,294 |
| Nov-12 2025 | $0.275859 | $0.274475 | $0.282284 | $0.274475 | $519,843 | $2,035,584 |
| Nov-11 2025 | $0.276783 | $0.276783 | $0.282261 | $0.282261 | $165,290 | $2,042,401 |
| Nov-10 2025 | $0.282099 | $0.280858 | $0.285569 | $0.281612 | $426,548 | $2,081,632 |
| Nov-09 2025 | $0.282683 | $0.278235 | $0.2899 | $0.278235 | $859,857 | $2,071,804 |
| Nov-08 2025 | $0.278463 | $0.276825 | $0.288148 | $0.285839 | $283,010 | $2,040,876 |
| Nov-07 2025 | $0.285959 | $0.276553 | $0.285959 | $0.279327 | $180,952 | $2,095,817 |
| Nov-06 2025 | $0.27731 | $0.276004 | $0.286713 | $0.286049 | $151,122 | $2,032,423 |
| Nov-05 2025 | $0.285644 | $0.278761 | $0.287079 | $0.279331 | $96,656 | $2,093,505 |
| Nov-04 2025 | $0.27915 | $0.277652 | $0.287134 | $0.285645 | $150,462 | $2,045,909 |
| Nov-03 2025 | $0.285863 | $0.285863 | $0.303459 | $0.303459 | $207,741 | $2,095,114 |
| Nov-02 2025 | $0.303183 | $0.303029 | $0.309573 | $0.308297 | $237,172 | $2,222,050 |
| Nov-01 2025 | $0.308126 | $0.307883 | $0.315407 | $0.313262 | $436,735 | $2,258,279 |
| Oct-31 2025 | $0.312791 | $0.303652 | $0.312971 | $0.303652 | $363,508 | $2,292,473 |