時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
47 秒 前
Trabzonspor Fan Token (TRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.457293 | $0.45631 | $0.477508 | $0.475639 | $1,416,590 | $3,237,211 |
| Aug-18 2025 | $0.479044 | $0.458075 | $0.499985 | $0.460646 | $5,731,340 | $3,391,184 |
| Aug-17 2025 | $0.460651 | $0.459543 | $0.462472 | $0.460468 | $89,347 | $3,260,980 |
| Aug-16 2025 | $0.460986 | $0.460028 | $0.466031 | $0.464584 | $125,527 | $3,263,350 |
| Aug-15 2025 | $0.463577 | $0.458226 | $0.474246 | $0.458653 | $296,329 | $3,281,697 |
| Aug-14 2025 | $0.458898 | $0.458898 | $0.473344 | $0.471984 | $171,156 | $3,248,569 |
| Aug-13 2025 | $0.472073 | $0.468335 | $0.473204 | $0.473204 | $184,735 | $3,341,840 |
| Aug-12 2025 | $0.47263 | $0.465199 | $0.474601 | $0.46768 | $205,208 | $3,345,780 |
| Aug-11 2025 | $0.468046 | $0.468046 | $0.476742 | $0.472981 | $392,820 | $3,313,330 |
| Aug-10 2025 | $0.472316 | $0.460473 | $0.476568 | $0.462234 | $574,732 | $3,343,559 |
| Aug-09 2025 | $0.462464 | $0.459461 | $0.466664 | $0.462286 | $235,564 | $3,273,813 |
| Aug-08 2025 | $0.459226 | $0.459226 | $0.463158 | $0.461179 | $226,468 | $3,250,896 |
| Aug-07 2025 | $0.461128 | $0.453503 | $0.461528 | $0.459082 | $392,844 | $3,264,360 |
| Aug-06 2025 | $0.457111 | $0.454008 | $0.476728 | $0.45585 | $1,288,354 | $3,235,920 |
| Aug-05 2025 | $0.454915 | $0.446497 | $0.493599 | $0.453576 | $1,159,767 | $3,220,375 |