時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Trabzonspor Fan Token (TRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.248246 | $0.243523 | $0.248246 | $0.245854 | $108,776 | $1,903,552 |
| Dec-24 2025 | $0.245506 | $0.243245 | $0.248565 | $0.247571 | $122,612 | $1,882,546 |
| Dec-23 2025 | $0.247084 | $0.245486 | $0.254285 | $0.254285 | $235,474 | $1,894,641 |
| Dec-22 2025 | $0.252734 | $0.252607 | $0.268049 | $0.264774 | $485,692 | $1,937,968 |
| Dec-21 2025 | $0.264749 | $0.263417 | $0.270565 | $0.266298 | $568,306 | $2,030,099 |
| Dec-20 2025 | $0.266346 | $0.264862 | $0.277053 | $0.271898 | $310,343 | $2,042,344 |
| Dec-19 2025 | $0.272599 | $0.259251 | $0.272599 | $0.259251 | $411,502 | $2,090,292 |
| Dec-18 2025 | $0.2592 | $0.2592 | $0.27126 | $0.270821 | $335,198 | $1,987,546 |
| Dec-17 2025 | $0.270306 | $0.270306 | $0.286721 | $0.282164 | $396,223 | $2,062,440 |
| Dec-16 2025 | $0.282744 | $0.280119 | $0.292626 | $0.292626 | $422,616 | $2,157,341 |
| Dec-15 2025 | $0.292294 | $0.292294 | $0.321085 | $0.321085 | $796,158 | $2,221,434 |
| Dec-14 2025 | $0.321167 | $0.320905 | $0.368746 | $0.36114 | $2,071,721 | $2,424,818 |
| Dec-13 2025 | $0.359443 | $0.359415 | $0.376691 | $0.371776 | $752,994 | $2,713,800 |
| Dec-12 2025 | $0.373018 | $0.367997 | $0.373018 | $0.369564 | $439,945 | $2,816,286 |
| Dec-11 2025 | $0.370408 | $0.365109 | $0.372606 | $0.367887 | $712,751 | $2,796,583 |