時価総額 $3.52T
1.2%
ボリューム24h $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
硬貨
34.046
+10
取引所
885
最後の更新
3 分 前
Trabzonspor Fan Token (TRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.262402 | $0.257793 | $0.26603 | $0.257816 | $472,867 | $2,012,100 |
| Jan-13 2026 | $0.258182 | $0.25617 | $0.258938 | $0.257984 | $214,126 | $1,979,743 |
| Jan-12 2026 | $0.258086 | $0.255582 | $0.259172 | $0.257968 | $185,644 | $1,979,004 |
| Jan-11 2026 | $0.256737 | $0.256737 | $0.261725 | $0.257389 | $314,028 | $1,968,664 |
| Jan-10 2026 | $0.256895 | $0.256 | $0.258518 | $0.258158 | $101,796 | $1,969,877 |
| Jan-09 2026 | $0.257236 | $0.25356 | $0.257624 | $0.254549 | $159,311 | $1,972,493 |
| Jan-08 2026 | $0.254379 | $0.254379 | $0.259687 | $0.257433 | $181,206 | $1,950,582 |
| Jan-07 2026 | $0.256546 | $0.253798 | $0.258127 | $0.254337 | $215,770 | $1,967,199 |
| Jan-06 2026 | $0.254568 | $0.252486 | $0.257326 | $0.252486 | $232,149 | $1,952,029 |
| Jan-05 2026 | $0.253683 | $0.253683 | $0.26143 | $0.258574 | $437,115 | $1,945,246 |
| Jan-04 2026 | $0.258708 | $0.257063 | $0.259132 | $0.258028 | $188,128 | $1,983,780 |
| Jan-03 2026 | $0.257553 | $0.252827 | $0.25905 | $0.253367 | $305,206 | $1,974,918 |
| Jan-02 2026 | $0.252274 | $0.246302 | $0.255526 | $0.246302 | $228,704 | $1,934,444 |
| Jan-01 2026 | $0.247813 | $0.245026 | $0.248261 | $0.245751 | $160,045 | $1,900,236 |
| Dec-31 2025 | $0.244632 | $0.244237 | $0.246897 | $0.244435 | $159,313 | $1,875,842 |