時価総額 $2.45T
-0.84%
ボリューム24h $165.73B
8.69%
BTC % 51.71%
1.19%
ETH % 15.44%
-0.25%
硬貨
28.349
+27
取引所
885
最後の更新
1 分 前
Trabzonspor Fan Token (TRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.949313 | $0.940378 | $0.9978 | $0.951527 | $727,884 | $7,071,033 |
| Jul-31 2024 | $0.95382 | $0.95382 | $1.0160 | $0.9938 | $800,841 | $7,104,605 |
| Jul-30 2024 | $0.987476 | $0.93942 | $1.0857 | $0.940734 | $3,340,957 | $7,355,296 |
| Jul-29 2024 | $0.941438 | $0.936408 | $0.962985 | $0.936408 | $477,683 | $7,012,378 |
| Jul-28 2024 | $0.94424 | $0.937189 | $0.948339 | $0.937198 | $123,874 | $7,033,250 |
| Jul-27 2024 | $0.939714 | $0.93376 | $0.953173 | $0.937084 | $267,427 | $6,999,536 |
| Jul-26 2024 | $0.940919 | $0.921248 | $0.948012 | $0.921248 | $194,932 | $7,008,513 |
| Jul-25 2024 | $0.920061 | $0.917988 | $0.954211 | $0.954211 | $526,141 | $6,853,144 |
| Jul-24 2024 | $0.954808 | $0.947968 | $0.983964 | $0.968943 | $230,936 | $7,111,964 |
| Jul-23 2024 | $0.962875 | $0.962875 | $1.0008 | $0.9992 | $158,895 | $7,172,051 |
| Jul-22 2024 | $1.0003 | $0.989793 | $1.0076 | $0.9968 | $226,641 | $7,451,344 |
| Jul-21 2024 | $0.9927 | $0.9915 | $1.0031 | $0.9984 | $548,988 | $7,394,423 |
| Jul-20 2024 | $0.9959 | $0.984578 | $1.0143 | $0.984578 | $319,512 | $7,418,658 |
| Jul-19 2024 | $0.98628 | $0.951875 | $1.0231 | $0.95363 | $1,858,451 | $7,346,381 |
| Jul-18 2024 | $0.954808 | $0.933375 | $1.0001 | $0.943894 | $2,256,112 | $7,111,961 |