時価総額 $2.54T
-1.37%
ボリューム24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
ToxicGarden.finance SEED (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
| Jun-09 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
| Jun-08 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
| Jun-07 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
| Jun-06 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
| Jun-05 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
| Jun-04 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
| Jun-03 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
| Jun-02 2024 | $0.00322479 | $0.00322479 | $0.00329376 | $0.00329376 | $0 | - |
| Jun-01 2024 | $0.00329376 | $0.00329376 | $0.00329376 | $0.00329376 | - | - |
| May-31 2024 | $0.00329376 | $0.00329376 | $0.00329376 | $0.00329376 | - | - |
| May-30 2024 | $0.00329376 | $0.00329376 | $0.00343722 | $0.00343722 | $9 | - |
| May-29 2024 | $0.00343722 | $0.00343722 | $0.00343722 | $0.00343722 | - | - |
| May-28 2024 | $0.00343722 | $0.00343722 | $0.00343722 | $0.00343722 | - | - |
| May-27 2024 | $0.00343722 | $0.00343722 | $0.00343722 | $0.00343722 | - | - |