時価総額 $2.46T
1.46%
ボリューム24h $207.44B
26.56%
BTC % 53.78%
0.89%
ETH % 12.71%
-0.7%
硬貨
29.130
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jul-02 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jul-01 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-30 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-29 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-28 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-27 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-26 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-25 2024 | $0.034438 | $0.034438 | $0.034467 | $0.034467 | $2 | - |
Jun-24 2024 | $0.034467 | $0.034467 | $0.034467 | $0.034467 | - | - |
Jun-23 2024 | $0.034467 | $0.034467 | $0.034474 | $0.034474 | $3 | - |
Jun-22 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
Jun-21 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
Jun-20 2024 | $0.034522 | $0.034522 | $0.034537 | $0.034537 | $4 | - |
Jun-19 2024 | $0.034637 | $0.034637 | $0.034637 | $0.034637 | - | - |