時価総額 $3.53T
0.18%
ボリューム24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
硬貨
31.857
+13
取引所
885
最後の更新
2 分 前
Tourist Shiba Inu (TOURISTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00000000029900319129821 | $0.00000000029795214240109 | $0.00000000029905737821181 | $0.0000000002980424027787 | - | - |
| May-14 2025 | $0.00000000029905091059239 | $0.00000000029796379834897 | $0.00000000029907150087425 | $0.00000000029902235524787 | - | - |
| May-13 2025 | $0.00000000029803837194202 | $0.00000000029799582595035 | $0.00000000029913812454375 | $0.000000000298073534128 | - | - |
| May-12 2025 | $0.00000000029899325899782 | $0.00000000029796074116987 | $0.00000000029909399546001 | $0.00000000029905016274328 | - | - |
| May-11 2025 | $0.00000000029807109230657 | $0.00000000029794295803209 | $0.00000000029906298652589 | $0.00000000029794295803209 | - | - |
| May-10 2025 | $0.00000000029903811127147 | $0.00000000029798156133672 | $0.00000000029903811127147 | $0.00000000029801100480448 | - | - |
| May-09 2025 | $0.00000000029901220912921 | $0.00000000029796160403383 | $0.00000000029903451760693 | $0.00000000029897913232006 | - | - |
| May-08 2025 | $0.00000000029907492166614 | $0.00000000029798138538265 | $0.00000000029910206644818 | $0.00000000029907565799752 | - | - |
| May-07 2025 | $0.00000000029908175372641 | $0.00000000029797454821144 | $0.00000000029908175372641 | $0.00000000029906105434771 | - | - |
| May-06 2025 | $0.00000000029800350779139 | $0.00000000029791873682813 | $0.00000000029906278420732 | $0.00000000029898613006166 | - | - |
| May-05 2025 | $0.00000000029906728075146 | $0.00000000029791617792711 | $0.00000000029906883338268 | $0.00000000029906883338268 | - | - |
| May-04 2025 | $0.00000000029901778034617 | $0.00000000029801605033509 | $0.00000000029907885146999 | $0.00000000029907885146999 | - | - |
| May-03 2025 | $0.00000000029909686038869 | $0.00000000029807125456613 | $0.00000000029912578564554 | $0.00000000029809197778669 | - | - |
| May-02 2025 | $0.00000000029809078131 | $0.00000000029802733091667 | $0.0000000002990999473577 | $0.00000000029905164394275 | - | - |
| May-01 2025 | $0.00000000029905007549338 | $0.00000000029803804796824 | $0.00000000029913172385368 | $0.00000000029806007900061 | - | - |