時価総額 $2.35T
-2.11%
ボリューム24h $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
硬貨
28.594
+15
取引所
885
最後の更新
3 分 前
Tourist Shiba Inu (TOURISTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000269083885976669 | $0.000000000268043509676699 | $0.00000000026912749520672 | $0.000000000268154460744529 | - | - |
| Aug-25 2024 | $0.00000000026913351491671 | $0.00000000026811566531195 | $0.00000000026919058895329 | $0.000000000269103805893459 | - | - |
| Aug-24 2024 | $0.0000000002680930553174 | $0.0000000002680930553174 | $0.00000000026921388372207 | $0.00000000026823676787503 | - | - |
| Aug-23 2024 | $0.00000000026822638216826 | $0.000000000267990591088159 | $0.00000000026922617712092 | $0.00000000026900047696279 | - | - |
| Aug-22 2024 | $0.00000000026801795195955 | $0.00000000026801795195955 | $0.000000000269128946169479 | $0.00000000026804820997521 | - | - |
| Aug-21 2024 | $0.00000000026808026399805 | $0.00000000026798384495146 | $0.00000000026906955445918 | $0.00000000026798384495146 | - | - |
| Aug-20 2024 | $0.00000000026904858193445 | $0.0000000002680193963466 | $0.000000000269253343752019 | $0.00000000026909873862523 | - | - |
| Aug-19 2024 | $0.00000000026809054395877 | $0.000000000268025083922339 | $0.00000000026923294445169 | $0.00000000026923294445169 | - | - |
| Aug-18 2024 | $0.00000000026807950431496 | $0.00000000026800228843666 | $0.000000000269189681874949 | $0.00000000026805751529689 | - | - |
| Aug-17 2024 | $0.000000000269026893648399 | $0.000000000268037598079309 | $0.00000000026918984013938 | $0.00000000026805767643283 | - | - |
| Aug-16 2024 | $0.00000000026908523395726 | $0.000000000268034960393849 | $0.00000000026917197133164 | $0.00000000026897423574564 | - | - |
| Aug-15 2024 | $0.00000000026805774156711 | $0.000000000267992505883459 | $0.00000000026919230371609 | $0.00000000026805157045731 | - | - |
| Aug-14 2024 | $0.000000000269070375837509 | $0.00000000026804183017416 | $0.00000000026919237995265 | $0.00000000026804183017416 | - | - |
| Aug-13 2024 | $0.00000000026804183017416 | $0.00000000026804183017416 | $0.000000000269084617673999 | $0.00000000026905557765847 | - | - |
| Aug-12 2024 | $0.00000000026905088921216 | $0.00000000026794599273334 | $0.00000000026909027214082 | $0.00000000026899823723079 | - | - |