時価総額 $3.90T -3.33%
ボリューム24h $393.59B -11.52%
BTC % 59.44% -1.24%
ETH % 9.41% 2.97%
硬貨 32.433 +21
取引所 885
最後の更新 5 秒 前
Tourist Shiba Inu TOURISTS

Tourist Shiba Inu (TOURISTS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-14 2025 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 - -
Jul-13 2025 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 - -
Jul-12 2025 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 - -
Jul-11 2025 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 - -
Jul-10 2025 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 - -
Jul-09 2025 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 $0.00000000029901601111729 - -
Jul-08 2025 $0.00000000029901601111729 $0.00000000029798474727706 $0.00000000029909186905646 $0.00000000029801938156936 - -
Jul-07 2025 $0.00000000029901790552013 $0.00000000029797475648611 $0.00000000029905515578544 $0.00000000029816649933739 - -
Jul-06 2025 $0.00000000029804587162476 $0.00000000029802694874134 $0.00000000029912237431004 $0.00000000029804826804593 - -
Jul-05 2025 $0.00000000029808545303199 $0.00000000029806381128868 $0.00000000029915075207821 $0.00000000029806553715254 - -
Jul-04 2025 $0.00000000029808334841363 $0.00000000029802827492004 $0.00000000029939124232022 $0.00000000029910566509533 - -
Jul-03 2025 $0.00000000029909147613818 $0.00000000029808726516368 $0.00000000029920837121959 $0.00000000029911896051909 - -
Jul-02 2025 $0.00000000029815095966054 $0.00000000029804862088655 $0.00000000029919741524227 $0.00000000029903197303743 - -
Jul-01 2025 $0.00000000029802116896949 $0.00000000029802116896949 $0.0000000002991468087709 $0.00000000029807827013135 - -
Jun-30 2025 $0.00000000029806641701336 $0.00000000029802063872186 $0.00000000029906837469152 $0.00000000029905677251052 - -

Tourist Shiba Inu(TOURISTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1245日間分析、16-02-2022日から。