時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
Tourist Shiba Inu (TOURISTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00000000029901278261462 | $0.00000000029791732660389 | $0.00000000029901278261462 | $0.0000000002989898724133 | - | - |
| Oct-06 2024 | $0.00000000029900025219747 | $0.00000000029795350763319 | $0.0000000002990967507909 | $0.00000000029801417538845 | - | - |
| Oct-05 2024 | $0.00000000029898812374665 | $0.00000000026801079490587 | $0.00000000029902248598721 | $0.00000000026901180601994 | - | - |
| Oct-04 2024 | $0.00000000026899597893006 | $0.00000000026794020616431 | $0.00000000026903217350453 | $0.00000000026900437015601 | - | - |
| Oct-03 2024 | $0.00000000026917474272096 | $0.000000000267940986967889 | $0.00000000026917474272096 | $0.000000000268938502818719 | - | - |
| Oct-02 2024 | $0.00000000026792758893489 | $0.00000000026792666659258 | $0.00000000026921448581669 | $0.00000000026794047437858 | - | - |
| Oct-01 2024 | $0.000000000268939140652609 | $0.00000000026787173786232 | $0.000000000269146969472199 | $0.00000000026890116460095 | - | - |
| Sep-30 2024 | $0.00000000026897558106777 | $0.00000000026789407285502 | $0.000000000269098537982049 | $0.000000000268013323957999 | - | - |
| Sep-29 2024 | $0.000000000269074424453959 | $0.000000000268004208417849 | $0.00000000026909357292227 | $0.00000000026802668358366 | - | - |
| Sep-28 2024 | $0.000000000269044362437379 | $0.00000000026802162091511 | $0.000000000269092506700789 | $0.00000000026804027914964 | - | - |
| Sep-27 2024 | $0.00000000026810553447109 | $0.00000000026802661300774 | $0.00000000026910511091403 | $0.000000000268119813279 | - | - |
| Sep-26 2024 | $0.00000000026904489733838 | $0.00000000026791985024309 | $0.000000000269076343562279 | $0.00000000026796409276562 | - | - |
| Sep-25 2024 | $0.00000000026894618816244 | $0.00000000026795692245807 | $0.000000000269034569816999 | $0.00000000026801268017157 | - | - |
| Sep-24 2024 | $0.000000000269013780463709 | $0.00000000026796147486643 | $0.000000000269013780463709 | $0.00000000026900635319879 | - | - |
| Sep-23 2024 | $0.00000000026915337374911 | $0.00000000026796598175081 | $0.00000000026915337374911 | $0.00000000026806300417034 | - | - |