時価総額 $3.48T
-1.44%
ボリューム24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
Tourism Industry Metaverse (TIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00005979 | $0.00005351 | $0.00005979 | $0.00005351 | $256,486 | - |
| May-15 2025 | $0.00005358 | $0.00005218 | $0.00005923 | $0.00005914 | $249,927 | - |
| May-14 2025 | $0.00005923 | $0.00005666 | $0.00006056 | $0.00006056 | $254,663 | - |
| May-13 2025 | $0.00006059 | $0.00006049 | $0.00006584 | $0.00006584 | $250,560 | - |
| May-12 2025 | $0.00007013 | $0.00005583 | $0.00007013 | $0.00005583 | $262,454 | - |
| May-11 2025 | $0.0000558 | $0.0000558 | $0.00006546 | $0.00006546 | $249,619 | - |
| May-10 2025 | $0.00006666 | $0.00005306 | $0.00006666 | $0.00006594 | $263,524 | - |
| May-09 2025 | $0.00007441 | $0.00005582 | $0.00008327 | $0.00005623 | $266,898 | - |
| May-08 2025 | $0.00005606 | $0.00005497 | $0.00005997 | $0.00005497 | $253,100 | - |
| May-07 2025 | $0.00005423 | $0.00004791 | $0.00005581 | $0.00005173 | $256,441 | - |
| May-06 2025 | $0.00005098 | $0.00004809 | $0.00006096 | $0.0000572 | $254,098 | - |
| May-05 2025 | $0.0000617 | $0.00005279 | $0.00019393 | $0.00006285 | $291,032 | - |
| May-04 2025 | $0.00004781 | $0.00003709 | $0.00005098 | $0.0000391 | $264,008 | - |
| May-03 2025 | $0.00003909 | $0.00003827 | $0.00004182 | $0.00004012 | $251,149 | - |
| May-02 2025 | $0.0000393 | $0.0000393 | $0.000047 | $0.000047 | $250,067 | - |