時価総額 $2.48T
-4.04%
ボリューム24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
硬貨
28.235
+26
取引所
885
最後の更新
2 分 前
Tourism Industry Metaverse (TIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00083594 | $0.00077189 | $0.00083734 | $0.00079627 | $5,882 | - |
| Jul-23 2024 | $0.00079587 | $0.00077047 | $0.00079669 | $0.00077877 | $262 | - |
| Jul-22 2024 | $0.00078072 | $0.00078072 | $0.00085032 | $0.00083131 | $2,558 | - |
| Jul-21 2024 | $0.00082735 | $0.00081581 | $0.00082735 | $0.00082302 | $1,368 | - |
| Jul-20 2024 | $0.00081943 | $0.00081943 | $0.00084226 | $0.00084201 | $977 | - |
| Jul-19 2024 | $0.00084273 | $0.0008351 | $0.00085829 | $0.00083554 | $927 | - |
| Jul-18 2024 | $0.00083479 | $0.00082761 | $0.00086372 | $0.00084502 | $1,289 | - |
| Jul-17 2024 | $0.00084549 | $0.00083382 | $0.0008557 | $0.00085222 | $323 | - |
| Jul-16 2024 | $0.00085241 | $0.00083604 | $0.00091681 | $0.00091681 | $969 | - |
| Jul-15 2024 | $0.00091675 | $0.00091463 | $0.00096845 | $0.00095234 | $393 | - |
| Jul-14 2024 | $0.00095176 | $0.00094748 | $0.00097441 | $0.00097441 | $422 | - |
| Jul-13 2024 | $0.00097532 | $0.00091406 | $0.00098581 | $0.00091406 | $933 | - |
| Jul-12 2024 | $0.00091259 | $0.00088919 | $0.00094497 | $0.0009376 | $4,682 | - |
| Jul-11 2024 | $0.0009367 | $0.00090423 | $0.00097354 | $0.00090423 | $2,384 | - |
| Jul-10 2024 | $0.00089979 | $0.00084968 | $0.00089979 | $0.00084968 | $495 | - |