時価総額 $2.29T
1.41%
ボリューム24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
Tourism Industry Metaverse (TIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00076022 | $0.00073375 | $0.00076022 | $0.00074905 | $1,498 | - |
| Aug-09 2024 | $0.00074594 | $0.00071152 | $0.00074594 | $0.00071152 | $386 | - |
| Aug-08 2024 | $0.00071129 | $0.00071129 | $0.00076511 | $0.00071656 | $1,842 | - |
| Aug-07 2024 | $0.00071629 | $0.00069095 | $0.00073523 | $0.00069125 | $2,935 | - |
| Aug-06 2024 | $0.00068993 | $0.00067413 | $0.00069949 | $0.00067413 | $731 | - |
| Aug-05 2024 | $0.00067222 | $0.00065685 | $0.00069761 | $0.00069761 | $884 | - |
| Aug-04 2024 | $0.0006976 | $0.00069582 | $0.00072662 | $0.00069746 | $1,893 | - |
| Aug-03 2024 | $0.00070283 | $0.00070128 | $0.00073072 | $0.00070728 | $843 | - |
| Aug-02 2024 | $0.0007071 | $0.00069947 | $0.00074741 | $0.00073058 | $1,010 | - |
| Aug-01 2024 | $0.00073072 | $0.00072531 | $0.00075696 | $0.00073572 | $542 | - |
| Jul-31 2024 | $0.00073573 | $0.00073564 | $0.00080097 | $0.00080031 | $626 | - |
| Jul-30 2024 | $0.00080124 | $0.00079818 | $0.00084111 | $0.00081103 | $1,934 | - |
| Jul-29 2024 | $0.00077721 | $0.00076535 | $0.00079623 | $0.00079205 | $306 | - |
| Jul-28 2024 | $0.00079049 | $0.00079049 | $0.00080966 | $0.0008089 | $1,488 | - |
| Jul-27 2024 | $0.00080853 | $0.00080844 | $0.00082273 | $0.00082138 | $143 | - |