時価総額 $2.77T
1.63%
ボリューム24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
硬貨
29.447
+11
取引所
885
最後の更新
34 秒 前
Tourism Industry Metaverse (TIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00049452 | $0.00049452 | $0.00049452 | $0.00049452 | - | - |
| Nov-06 2024 | $0.00049452 | $0.00049452 | $0.00049452 | $0.00049452 | - | - |
| Nov-05 2024 | $0.00049452 | $0.00049452 | $0.0004962 | $0.0004962 | $161 | - |
| Nov-04 2024 | $0.0004962 | $0.0004962 | $0.00050652 | $0.00050467 | $594 | - |
| Nov-03 2024 | $0.00050467 | $0.00050467 | $0.00050725 | $0.00050473 | $192 | - |
| Nov-02 2024 | $0.00050473 | $0.00050473 | $0.00054122 | $0.00054122 | $795 | - |
| Nov-01 2024 | $0.00054122 | $0.00050544 | $0.00054122 | $0.00050544 | $536 | - |
| Oct-31 2024 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | - | - |
| Oct-30 2024 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | - | - |
| Oct-29 2024 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | - | - |
| Oct-28 2024 | $0.00050544 | $0.00050544 | $0.00053108 | $0.00053108 | $617 | - |
| Oct-27 2024 | $0.00053108 | $0.00053108 | $0.00054683 | $0.00054554 | $517 | - |
| Oct-26 2024 | $0.00054554 | $0.00054554 | $0.00057361 | $0.00057361 | $518 | - |
| Oct-25 2024 | $0.00057361 | $0.0005689 | $0.00057361 | $0.0005689 | $277 | - |
| Oct-24 2024 | $0.0005689 | $0.00054257 | $0.0005689 | $0.00054257 | $247 | - |