時価総額 $2.41T
-0.81%
ボリューム24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
硬貨
28.945
+23
取引所
885
最後の更新
39 秒 前
Tourism Industry Metaverse (TIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00063427 | $0.00063427 | $0.00068718 | $0.00068718 | $457 | - |
| Sep-29 2024 | $0.00068718 | $0.00068718 | $0.000725 | $0.000725 | $1,151 | - |
| Sep-28 2024 | $0.000725 | $0.000725 | $0.00073471 | $0.00073212 | $319 | - |
| Sep-27 2024 | $0.00073212 | $0.00071637 | $0.00073212 | $0.00071637 | $139 | - |
| Sep-26 2024 | $0.00071637 | $0.00063371 | $0.00071637 | $0.00063371 | $1,050 | - |
| Sep-25 2024 | $0.00063371 | $0.00063371 | $0.00067805 | $0.00066531 | $1,175 | - |
| Sep-24 2024 | $0.00066531 | $0.00065761 | $0.00067087 | $0.00067087 | $464 | - |
| Sep-23 2024 | $0.00067087 | $0.00067087 | $0.00068778 | $0.00068778 | $237 | - |
| Sep-22 2024 | $0.00068778 | $0.00068778 | $0.00071454 | $0.00070934 | $787 | - |
| Sep-21 2024 | $0.00070934 | $0.00070934 | $0.00073639 | $0.0007344 | $883 | - |
| Sep-20 2024 | $0.0007344 | $0.0007344 | $0.00075836 | $0.00073646 | $621 | - |
| Sep-19 2024 | $0.00073646 | $0.00073646 | $0.00078701 | $0.00078701 | $720 | - |
| Sep-18 2024 | $0.00078701 | $0.00075635 | $0.00078979 | $0.00075635 | $361 | - |
| Sep-17 2024 | $0.00075635 | $0.00072252 | $0.00075635 | $0.00072252 | $476 | - |
| Sep-16 2024 | $0.00072252 | $0.00072252 | $0.00078411 | $0.00077669 | $1,201 | - |