時価総額 $4.03T 0.24%
ボリューム24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
硬貨 33.517 +7
取引所 885
最後の更新 1 分 前
Toshi TOSHI

Toshi (TOSHI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00071891 $0.00070848 $0.0007336 $0.00071204 $22,420,848 $302,428,508
Oct-23 2025 $0.000712 $0.00068137 $0.0007351 $0.00068173 $99,891,779 $299,523,660
Oct-22 2025 $0.0006816 $0.00066683 $0.00072147 $0.00071571 $63,574,876 $286,732,683
Oct-21 2025 $0.00071721 $0.00068881 $0.00076282 $0.00071077 $48,677,938 $301,715,179
Oct-20 2025 $0.00071221 $0.00070527 $0.00074936 $0.00072288 $38,077,721 $299,609,953
Oct-19 2025 $0.00072332 $0.00068461 $0.00074713 $0.00070983 $32,294,667 $304,286,739
Oct-18 2025 $0.00070756 $0.00069226 $0.00073973 $0.00069592 $36,735,986 $297,654,968
Oct-17 2025 $0.00069641 $0.00063513 $0.00072781 $0.00068878 $52,198,977 $292,965,890
Oct-16 2025 $0.0006884 $0.0006711 $0.00075732 $0.00073707 $44,102,828 $289,593,760
Oct-15 2025 $0.00073768 $0.00073768 $0.00079846 $0.00077771 $36,631,302 $310,325,440
Oct-14 2025 $0.00077803 $0.00072326 $0.00082277 $0.00082197 $50,240,636 $327,301,337
Oct-13 2025 $0.00081965 $0.00078979 $0.00083903 $0.00083591 $45,018,022 $344,809,160
Oct-12 2025 $0.0008351 $0.00076217 $0.00085989 $0.00077568 $70,835,132 $351,308,290
Oct-11 2025 $0.00077595 $0.0007134 $0.0008582 $0.00077009 $74,730,032 $326,425,870
Oct-10 2025 $0.00077374 $0.00051278 $0.00101174 $0.0009697 $119,008,888 $325,495,377

Toshi(TOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、813日間分析、04-08-2023日から。