時価総額 $4.49T 1.5%
ボリューム24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
硬貨 33.319 +12
取引所 885
最後の更新 56 秒 前
Toshi TOSHI

Toshi (TOSHI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-02 2025 $0.00082084 $0.00075984 $0.00082494 $0.00075984 $47,356,094 $345,312,773
Oct-01 2025 $0.00075872 $0.0007109 $0.00076919 $0.00071737 $30,502,716 $319,177,061
Sep-30 2025 $0.00071755 $0.00071156 $0.00073674 $0.00073028 $26,734,798 $301,860,986
Sep-29 2025 $0.00073048 $0.00070624 $0.00075245 $0.00074381 $25,800,061 $307,300,319
Sep-28 2025 $0.0007456 $0.00071409 $0.00074758 $0.00072966 $21,420,949 $313,659,964
Sep-27 2025 $0.00073009 $0.00071631 $0.00077047 $0.00072039 $31,569,803 $307,137,337
Sep-26 2025 $0.00071994 $0.00068198 $0.00073721 $0.00071864 $36,657,758 $302,865,982
Sep-25 2025 $0.00071798 $0.00071516 $0.0007834 $0.00078177 $47,169,001 $302,040,625
Sep-24 2025 $0.00077797 $0.00077338 $0.00088888 $0.00079192 $94,444,484 $327,276,000
Sep-23 2025 $0.000793 $0.00071945 $0.0008342 $0.00075353 $64,487,529 $333,598,908
Sep-22 2025 $0.00075383 $0.00071768 $0.00083046 $0.00082586 $52,983,399 $317,121,536
Sep-21 2025 $0.00082576 $0.00082576 $0.00089971 $0.00085448 $65,202,820 $347,381,274
Sep-20 2025 $0.0008574 $0.00079177 $0.00087828 $0.00081492 $58,534,445 $360,693,503
Sep-19 2025 $0.00081391 $0.00080031 $0.00086909 $0.00086895 $59,684,091 $342,396,450
Sep-18 2025 $0.00086786 $0.00085796 $0.00096907 $0.00090903 $175,578,355 $365,093,618

Toshi(TOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、791日間分析、04-08-2023日から。