時価総額 $2.58T
-1.58%
ボリューム24h $173.79B
-10.69%
BTC % 54.06%
-0.25%
ETH % 9.88%
-1.01%
硬貨
34.427
+11
取引所
885
最後の更新
31 秒 前
Toshi (TOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00020393 | $0.00020245 | $0.00020949 | $0.00020368 | $8,747,997 | $85,788,184 |
| Mar-24 2026 | $0.00020314 | $0.00019983 | $0.00020499 | $0.00020499 | $8,190,913 | $85,458,314 |
| Mar-23 2026 | $0.00020575 | $0.00019749 | $0.00020811 | $0.00019795 | $9,976,521 | $86,555,268 |
| Mar-22 2026 | $0.00019839 | $0.00019623 | $0.00020557 | $0.0002049 | $8,374,881 | $83,457,854 |
| Mar-21 2026 | $0.00020531 | $0.00020531 | $0.00021351 | $0.00021351 | $7,413,450 | $86,370,662 |
| Mar-20 2026 | $0.00021349 | $0.00021045 | $0.00021681 | $0.00021305 | $8,332,945 | $89,811,671 |
| Mar-19 2026 | $0.000213 | $0.00020875 | $0.00021858 | $0.00021781 | $9,370,794 | $89,605,513 |
| Mar-18 2026 | $0.00021784 | $0.00021372 | $0.00023371 | $0.00022349 | $12,218,681 | $91,641,720 |
| Mar-17 2026 | $0.0002236 | $0.00022192 | $0.00023184 | $0.00022731 | $11,376,717 | $94,062,961 |
| Mar-16 2026 | $0.00022734 | $0.00021761 | $0.00023687 | $0.00022002 | $16,183,282 | $95,636,654 |
| Mar-15 2026 | $0.00022004 | $0.00021292 | $0.00022035 | $0.0002155 | $9,865,447 | $92,566,695 |
| Mar-14 2026 | $0.00021558 | $0.00021381 | $0.00023169 | $0.00022069 | $19,421,109 | $90,691,349 |
| Mar-13 2026 | $0.00022 | $0.00021099 | $0.00023552 | $0.0002112 | $28,906,948 | $92,551,317 |
| Mar-12 2026 | $0.00020865 | $0.00020571 | $0.00020889 | $0.00020889 | $8,561,880 | $87,775,887 |
| Mar-11 2026 | $0.00020899 | $0.00020669 | $0.000212 | $0.00021018 | $9,288,190 | $87,916,725 |