時価総額 $2.54T
3.05%
ボリューム24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
Toshi (TOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00020334 | $0.00020016 | $0.00021318 | $0.0002087 | $9,500,505 | $85,541,704 |
| Feb-28 2026 | $0.00020879 | $0.0001956 | $0.00020884 | $0.00020693 | $10,232,579 | $87,832,316 |
| Feb-27 2026 | $0.00020691 | $0.00020438 | $0.00021496 | $0.00020961 | $9,890,240 | $87,043,222 |
| Feb-26 2026 | $0.00021023 | $0.00020636 | $0.00021887 | $0.00021349 | $12,555,616 | $88,438,861 |
| Feb-25 2026 | $0.00021598 | $0.00020039 | $0.0002187 | $0.00020039 | $11,075,248 | $90,857,292 |
| Feb-24 2026 | $0.00019982 | $0.00019479 | $0.00020217 | $0.00020194 | $9,555,805 | $84,062,204 |
| Feb-23 2026 | $0.00020289 | $0.00019483 | $0.00020576 | $0.00020495 | $11,467,477 | $85,351,533 |
| Feb-22 2026 | $0.0002061 | $0.00020451 | $0.00021795 | $0.00021795 | $11,470,729 | $86,703,217 |
| Feb-21 2026 | $0.00021362 | $0.000213 | $0.0002184 | $0.00021364 | $9,351,427 | $89,866,416 |
| Feb-20 2026 | $0.00021426 | $0.00020828 | $0.00021445 | $0.00020931 | $12,632,278 | $90,136,058 |
| Feb-19 2026 | $0.00020802 | $0.00020535 | $0.00021718 | $0.00020958 | $13,131,007 | $87,509,493 |
| Feb-18 2026 | $0.0002087 | $0.0002087 | $0.0002246 | $0.00021956 | $11,430,665 | $87,794,888 |
| Feb-17 2026 | $0.0002197 | $0.00021799 | $0.00022881 | $0.00022881 | $12,108,704 | $92,422,683 |
| Feb-16 2026 | $0.00022897 | $0.0002231 | $0.00023816 | $0.00022543 | $21,125,780 | $96,324,416 |
| Feb-15 2026 | $0.00022617 | $0.00021927 | $0.00025173 | $0.00025146 | $23,786,457 | $95,144,018 |