時価総額 $3.47T
-0.09%
ボリューム24h $191.16B
-36.73%
BTC % 54.96%
-0.07%
ETH % 11.45%
-0.34%
硬貨
34.056
+7
取引所
885
最後の更新
51 秒 前
Toshi (TOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00033162 | $0.00032722 | $0.00034816 | $0.00034381 | $11,957,249 | $139,503,683 |
| Jan-14 2026 | $0.00034392 | $0.00034392 | $0.00036036 | $0.00035766 | $13,628,766 | $144,679,128 |
| Jan-13 2026 | $0.00035698 | $0.00032567 | $0.00035799 | $0.0003294 | $12,913,044 | $150,175,517 |
| Jan-12 2026 | $0.00032946 | $0.00032798 | $0.00034965 | $0.00033957 | $14,073,029 | $138,596,294 |
| Jan-11 2026 | $0.00033806 | $0.00033417 | $0.00034411 | $0.00034002 | $9,614,932 | $142,216,069 |
| Jan-10 2026 | $0.00034019 | $0.00033443 | $0.00034665 | $0.00034436 | $9,784,246 | $143,112,552 |
| Jan-09 2026 | $0.00034434 | $0.00033907 | $0.00035697 | $0.00034261 | $15,879,928 | $144,856,985 |
| Jan-08 2026 | $0.00034263 | $0.00032956 | $0.00035108 | $0.00035003 | $11,946,938 | $144,135,311 |
| Jan-07 2026 | $0.00034996 | $0.00034825 | $0.00038059 | $0.00037401 | $14,426,247 | $147,220,067 |
| Jan-06 2026 | $0.00037383 | $0.00036162 | $0.00041405 | $0.00036361 | $39,865,935 | $157,261,670 |
| Jan-05 2026 | $0.00036457 | $0.00034953 | $0.00037514 | $0.00036973 | $19,592,946 | $153,365,725 |
| Jan-04 2026 | $0.00036973 | $0.00031989 | $0.00040888 | $0.00031989 | $50,292,142 | $155,539,175 |
| Jan-03 2026 | $0.0003193 | $0.00030892 | $0.00033052 | $0.00032556 | $13,834,289 | $134,324,949 |
| Jan-02 2026 | $0.00032426 | $0.00029188 | $0.00032692 | $0.00029219 | $21,116,035 | $136,409,114 |
| Jan-01 2026 | $0.00029098 | $0.00026833 | $0.00029421 | $0.00027412 | $13,346,035 | $122,411,363 |