時価総額 $2.35T
-4.52%
ボリューム24h $198.49B
17.22%
BTC % 51.71%
0.25%
ETH % 15.25%
-1.24%
硬貨
28.363
+17
取引所
885
最後の更新
47 秒 前
Toshi (TOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00012064 | $0.00012064 | $0.00015909 | $0.00015542 | $1,180,984 | $49,230,713 |
| Aug-01 2024 | $0.000149 | $0.00013891 | $0.00016374 | $0.00016321 | $1,253,666 | $60,805,008 |
| Jul-31 2024 | $0.00016394 | $0.00016338 | $0.00017539 | $0.00016943 | $1,300,527 | $66,901,194 |
| Jul-30 2024 | $0.0001711 | $0.0001705 | $0.00017476 | $0.00017329 | $1,330,238 | $69,824,566 |
| Jul-29 2024 | $0.00017373 | $0.00017317 | $0.00018377 | $0.00017605 | $1,287,495 | $70,894,297 |
| Jul-28 2024 | $0.00017474 | $0.00017474 | $0.00018308 | $0.00018308 | $937,056 | $71,306,035 |
| Jul-27 2024 | $0.00018561 | $0.00018561 | $0.00019699 | $0.00019097 | $1,380,207 | $75,742,669 |
| Jul-26 2024 | $0.0001933 | $0.00017495 | $0.0001933 | $0.00017495 | $1,390,489 | $78,883,281 |
| Jul-25 2024 | $0.00017551 | $0.00016398 | $0.00018518 | $0.00018518 | $1,435,374 | $71,620,417 |
| Jul-24 2024 | $0.00018409 | $0.00018033 | $0.00019115 | $0.00019091 | $1,404,065 | $75,122,868 |
| Jul-23 2024 | $0.00019269 | $0.00019195 | $0.00021471 | $0.00020806 | $1,392,021 | $78,634,737 |
| Jul-22 2024 | $0.00020858 | $0.00020599 | $0.00022443 | $0.0002238 | $1,429,512 | $85,117,074 |
| Jul-21 2024 | $0.00022468 | $0.00022165 | $0.00024159 | $0.00024146 | $1,797,707 | $91,685,630 |
| Jul-20 2024 | $0.00024058 | $0.00022167 | $0.00024414 | $0.00023839 | $1,362,127 | $98,175,858 |
| Jul-19 2024 | $0.00024259 | $0.00021286 | $0.00026039 | $0.00021967 | $1,541,656 | $98,996,227 |