時価総額 $2.65T
2.76%
ボリューム24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
Toro Inoue (TORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001472 | $0.00001424 | $0.00001472 | $0.00001424 | - | $14,728 |
| Apr-05 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | $14,242 |
| Apr-04 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | $14,242 |
| Apr-03 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | $14,242 |
| Apr-02 2026 | $0.00001424 | $0.00001424 | $0.00001493 | $0.00001493 | - | $14,242 |
| Apr-01 2026 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | $14,931 |
| Mar-31 2026 | $0.00001493 | $0.00001493 | $0.00001537 | $0.00001537 | - | $14,931 |
| Mar-30 2026 | $0.00001537 | $0.00001491 | $0.00001537 | $0.00001491 | - | $15,378 |
| Mar-29 2026 | $0.00001491 | $0.00001483 | $0.00001502 | $0.00001502 | - | $14,912 |
| Mar-28 2026 | $0.00001502 | $0.0000149 | $0.00001562 | $0.00001562 | - | $15,029 |
| Mar-27 2026 | $0.00001562 | $0.00001539 | $0.00003831 | $0.00001568 | - | $15,628 |
| Mar-26 2026 | $0.00001568 | $0.00001568 | $0.00001659 | $0.00001659 | - | $15,685 |
| Mar-25 2026 | $0.00001659 | $0.00001659 | $0.00001697 | $0.00001697 | - | $16,596 |
| Mar-24 2026 | $0.00001676 | $0.00001592 | $0.00001762 | $0.00001762 | $14,854 | $16,770 |
| Jul-10 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |