時価総額 $3.45T
-0.63%
ボリューム24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
硬貨
31.871
+3
取引所
885
最後の更新
27 秒 前
Toro Inoue (TORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-27 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-26 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-25 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-24 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-23 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-22 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-21 2025 | $0.00005185 | $0.00005089 | $0.00005185 | $0.0000509 | - | $51,858 |
| Mar-20 2025 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | $50,906 |
| Mar-19 2025 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | $50,906 |
| Mar-18 2025 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | $50,906 |
| Mar-17 2025 | $0.0000509 | $0.00005051 | $0.0000509 | $0.00005051 | - | $50,906 |
| Mar-16 2025 | $0.00005051 | $0.00005051 | $0.00005629 | $0.00005629 | - | $50,511 |
| Mar-15 2025 | $0.00005629 | $0.00005629 | $0.00005784 | $0.00005737 | - | $56,293 |
| Mar-14 2025 | $0.00005737 | $0.0000545 | $0.00005737 | $0.0000545 | - | $57,371 |