時価総額 $4.24T
2.5%
ボリューム24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
28 秒 前
Toro Inoue (TORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
| Jul-09 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
| Jul-08 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
| Jul-07 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
| Jul-06 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
| Jul-05 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
| Jul-04 2025 | $0.00005509 | $0.00005509 | $0.00005834 | $0.00005834 | - | $55,091 |
| Mar-28 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-27 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-26 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-25 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-24 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-23 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-22 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-21 2025 | $0.00005185 | $0.00005089 | $0.00005185 | $0.0000509 | - | $51,858 |