時価総額 $3.75T
3.7%
ボリューム24h $287.04B
26.84%
BTC % 60.23%
0.01%
ETH % 9.08%
0.55%
硬貨
32.376
+8
取引所
885
最後の更新
6 秒 前
Topshelf Finance (LIQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00008947 | $0.00008839 | $0.00008947 | $0.00008839 | - | - |
| Jul-08 2025 | $0.00008839 | $0.00008839 | $0.00009068 | $0.00009068 | - | - |
| Jul-07 2025 | $0.00009068 | $0.00009068 | $0.0000932 | $0.0000932 | - | - |
| Jul-06 2025 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-05 2025 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-04 2025 | $0.0000932 | $0.0000932 | $0.00009445 | $0.00009445 | - | - |
| Jul-03 2025 | $0.00009445 | $0.00009112 | $0.00009445 | $0.00009112 | - | - |
| Jul-02 2025 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Jul-01 2025 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Jun-30 2025 | $0.00009112 | $0.00008891 | $0.00009251 | $0.00008891 | - | - |
| Jun-29 2025 | $0.00008891 | $0.00008891 | $0.00008891 | $0.00008891 | - | - |
| Jun-28 2025 | $0.00008891 | $0.00008891 | $0.00008973 | $0.00008973 | - | - |
| Jun-27 2025 | $0.00008973 | $0.00008973 | $0.00009076 | $0.00009076 | - | - |
| Jun-26 2025 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | - |
| Jun-25 2025 | $0.00009076 | $0.00008171 | $0.00009251 | $0.00008171 | $4 | - |