時価総額 $4.49T
0.77%
ボリューム24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00008977 | $0.00008977 | $0.00009213 | $0.00009213 | - | - |
Sep-02 2025 | $0.00009213 | $0.00009213 | $0.00009213 | $0.00009213 | - | - |
Sep-01 2025 | $0.00009213 | $0.00009213 | $0.00009213 | $0.00009213 | - | - |
Aug-31 2025 | $0.00009213 | $0.00009166 | $0.00009213 | $0.00009166 | - | - |
Aug-30 2025 | $0.00009166 | $0.00009166 | $0.00009166 | $0.00009166 | - | - |
Aug-29 2025 | $0.00009166 | $0.00009166 | $0.00009166 | $0.00009166 | - | - |
Aug-28 2025 | $0.00009166 | $0.00009134 | $0.00009267 | $0.00009267 | - | - |
Aug-27 2025 | $0.00009267 | $0.00009267 | $0.0000963 | $0.0000963 | - | - |
Aug-26 2025 | $0.0000963 | $0.0000963 | $0.0000963 | $0.0000963 | - | - |
Aug-25 2025 | $0.0000963 | $0.0000963 | $0.00009843 | $0.00009843 | - | - |
Aug-24 2025 | $0.00009843 | $0.00009413 | $0.00009843 | $0.00009413 | - | - |
Aug-23 2025 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
Aug-22 2025 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
Aug-21 2025 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
Aug-20 2025 | $0.00009413 | $0.00009413 | $0.00009621 | $0.00009621 | - | - |