時価総額 $3.84T
4.5%
ボリューム24h $375.60B
35.92%
BTC % 60.09%
-0.41%
ETH % 9.34%
3.1%
硬貨
32.377
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00008947 | $0.00008839 | $0.00008947 | $0.00008839 | - | - |
Jul-08 2025 | $0.00008839 | $0.00008839 | $0.00009068 | $0.00009068 | - | - |
Jul-07 2025 | $0.00009068 | $0.00009068 | $0.0000932 | $0.0000932 | - | - |
Jul-06 2025 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
Jul-05 2025 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
Jul-04 2025 | $0.0000932 | $0.0000932 | $0.00009445 | $0.00009445 | - | - |
Jul-03 2025 | $0.00009445 | $0.00009112 | $0.00009445 | $0.00009112 | - | - |
Jul-02 2025 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
Jul-01 2025 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
Jun-30 2025 | $0.00009112 | $0.00008891 | $0.00009251 | $0.00008891 | - | - |
Jun-29 2025 | $0.00008891 | $0.00008891 | $0.00008891 | $0.00008891 | - | - |
Jun-28 2025 | $0.00008891 | $0.00008891 | $0.00008973 | $0.00008973 | - | - |
Jun-27 2025 | $0.00008973 | $0.00008973 | $0.00009076 | $0.00009076 | - | - |
Jun-26 2025 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | - |
Jun-25 2025 | $0.00009076 | $0.00008171 | $0.00009251 | $0.00008171 | $4 | - |