時価総額 $3.30T
-3.8%
ボリューム24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
硬貨
33.682
+2
取引所
885
最後の更新
59 秒 前
Topshelf Finance (LIQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00008977 | $0.00008977 | $0.00009213 | $0.00009213 | - | - |
| Sep-02 2025 | $0.00009213 | $0.00009213 | $0.00009213 | $0.00009213 | - | - |
| Sep-01 2025 | $0.00009213 | $0.00009213 | $0.00009213 | $0.00009213 | - | - |
| Aug-31 2025 | $0.00009213 | $0.00009166 | $0.00009213 | $0.00009166 | - | - |
| Aug-30 2025 | $0.00009166 | $0.00009166 | $0.00009166 | $0.00009166 | - | - |
| Aug-29 2025 | $0.00009166 | $0.00009166 | $0.00009166 | $0.00009166 | - | - |
| Aug-28 2025 | $0.00009166 | $0.00009134 | $0.00009267 | $0.00009267 | - | - |
| Aug-27 2025 | $0.00009267 | $0.00009267 | $0.0000963 | $0.0000963 | - | - |
| Aug-26 2025 | $0.0000963 | $0.0000963 | $0.0000963 | $0.0000963 | - | - |
| Aug-25 2025 | $0.0000963 | $0.0000963 | $0.00009843 | $0.00009843 | - | - |
| Aug-24 2025 | $0.00009843 | $0.00009413 | $0.00009843 | $0.00009413 | - | - |
| Aug-23 2025 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
| Aug-22 2025 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
| Aug-21 2025 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
| Aug-20 2025 | $0.00009413 | $0.00009413 | $0.00009621 | $0.00009621 | - | - |