時価総額 $3.33T
-2.29%
ボリューム24h $228.64B
7.19%
BTC % 61.35%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
$TON Mixer (MIXER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0006221 | $0.0006221 | $0.00064674 | $0.00064674 | - | - |
| Jun-20 2025 | $0.00065419 | $0.00062681 | $0.00065419 | $0.00064389 | - | - |
| Jun-19 2025 | $0.00064389 | $0.00064285 | $0.00064389 | $0.00064285 | - | - |
| Jun-18 2025 | $0.00064285 | $0.00064285 | $0.00064402 | $0.00064402 | - | - |
| Jun-17 2025 | $0.00064402 | $0.00060121 | $0.00064402 | $0.00060121 | - | - |
| Jun-16 2025 | $0.00060121 | $0.00060121 | $0.00060121 | $0.00060121 | - | - |
| Jun-15 2025 | $0.00060121 | $0.00060121 | $0.00063794 | $0.00063794 | $6 | - |
| Jun-14 2025 | $0.00063794 | $0.00063794 | $0.00063794 | $0.00063794 | - | - |
| Jun-13 2025 | $0.00063794 | $0.00063794 | $0.00072871 | $0.00072871 | - | - |
| Jun-12 2025 | $0.00072871 | $0.00072871 | $0.00073622 | $0.00073622 | - | - |
| Jun-11 2025 | $0.00073622 | $0.00072485 | $0.00074251 | $0.00074251 | - | - |
| Jun-10 2025 | $0.00074251 | $0.00072488 | $0.00074654 | $0.00072488 | - | - |
| Jun-09 2025 | $0.00072488 | $0.00071414 | $0.00072488 | $0.00071703 | - | - |
| Jun-08 2025 | $0.00073233 | $0.00073233 | $0.00074586 | $0.00074586 | - | - |
| Jun-07 2025 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | - | - |