時価総額 $3.94T
-0.62%
ボリューム24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
硬貨
33.573
+9
取引所
885
最後の更新
3 分 前
$TON Mixer (MIXER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00045545 | $0.00045545 | $0.000519 | $0.000519 | - | - |
| Oct-29 2025 | $0.000519 | $0.000519 | $0.00053455 | $0.00053455 | $3 | - |
| Oct-28 2025 | $0.00053455 | $0.00051512 | $0.00053455 | $0.00052614 | - | - |
| Oct-27 2025 | $0.00052227 | $0.00041537 | $0.00052227 | $0.00041537 | $796 | - |
| Oct-26 2025 | $0.00041537 | $0.00041537 | $0.00041867 | $0.00041867 | - | - |
| Oct-25 2025 | $0.00041867 | $0.00041829 | $0.00047291 | $0.00047291 | - | - |
| Oct-24 2025 | $0.00047291 | $0.00047291 | $0.00047291 | $0.00047291 | - | - |
| Oct-23 2025 | $0.00047291 | $0.00045801 | $0.00047737 | $0.00047737 | - | - |
| Oct-22 2025 | $0.00046762 | $0.00046762 | $0.00054758 | $0.00054758 | $461 | - |
| Oct-21 2025 | $0.00054758 | $0.00054329 | $0.00058622 | $0.00055432 | - | - |
| Oct-20 2025 | $0.00055432 | $0.00055432 | $0.00056646 | $0.00055944 | - | - |
| Oct-19 2025 | $0.00055944 | $0.00052989 | $0.00057207 | $0.00052989 | $96 | - |
| Oct-18 2025 | $0.00052989 | $0.00052989 | $0.00052989 | $0.00052989 | - | - |
| Oct-17 2025 | $0.00052989 | $0.0005283 | $0.00058456 | $0.00058456 | - | - |
| Oct-16 2025 | $0.00058456 | $0.00058456 | $0.00058593 | $0.00058593 | - | - |