時価総額 $2.52T
1.71%
ボリューム24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
$TON Mixer (MIXER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-19 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-18 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-17 2026 | $0.00027172 | $0.00027172 | $0.00033909 | $0.00033909 | - | - |
| Feb-16 2026 | $0.00033909 | $0.00033909 | $0.00035101 | $0.00034015 | - | - |
| Feb-15 2026 | $0.00034015 | $0.00034015 | $0.00034015 | $0.00034015 | - | - |
| Feb-14 2026 | $0.00034015 | $0.00034015 | $0.00034202 | $0.00034202 | - | - |
| Feb-13 2026 | $0.00034202 | $0.00034202 | $0.00035782 | $0.00034824 | - | - |
| Feb-12 2026 | $0.00034824 | $0.00033496 | $0.00034824 | $0.00033496 | - | - |
| Feb-11 2026 | $0.00033496 | $0.00031445 | $0.00034231 | $0.00034231 | - | - |
| Feb-10 2026 | $0.00034231 | $0.00024934 | $0.00047483 | $0.00047483 | - | - |
| Feb-09 2026 | $0.00047483 | $0.00047483 | $0.00047483 | $0.00047483 | - | - |
| Feb-08 2026 | $0.00047483 | $0.00047483 | $0.00047483 | $0.00047483 | - | - |
| Feb-07 2026 | $0.00047483 | $0.00046721 | $0.00047574 | $0.00046721 | $102 | - |
| Feb-06 2026 | $0.00046721 | $0.00046721 | $0.00046721 | $0.00046721 | - | - |