時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
$TON Mixer (MIXER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00098032 | $0.00094765 | $0.00098106 | $0.00094765 | $252 | - |
| Sep-08 2025 | $0.00094765 | $0.00092242 | $0.00095106 | $0.00092242 | - | - |
| Sep-07 2025 | $0.00092242 | $0.00092242 | $0.00094161 | $0.00094161 | - | - |
| Sep-06 2025 | $0.00094161 | $0.00094161 | $0.00100139 | $0.00100139 | - | - |
| Sep-05 2025 | $0.00100139 | $0.0008305 | $0.00102393 | $0.00085215 | $2,027 | - |
| Sep-04 2025 | $0.00085215 | $0.00085215 | $0.00085215 | $0.00085215 | - | - |
| Sep-03 2025 | $0.00085215 | $0.0008324 | $0.00085765 | $0.0008324 | $148 | - |
| Sep-02 2025 | $0.0008324 | $0.00081863 | $0.0008324 | $0.00081863 | - | - |
| Sep-01 2025 | $0.00081863 | $0.00080863 | $0.00092883 | $0.00092883 | - | - |
| Aug-31 2025 | $0.00092883 | $0.00092883 | $0.00097289 | $0.00095199 | - | - |
| Aug-30 2025 | $0.00095199 | $0.0009487 | $0.00098993 | $0.00098993 | - | - |
| Aug-29 2025 | $0.0010367 | $0.0010367 | $0.0010367 | $0.0010367 | - | - |
| Aug-28 2025 | $0.0010367 | $0.00103346 | $0.0010367 | $0.00103346 | - | - |
| Aug-27 2025 | $0.00103346 | $0.00101675 | $0.00103346 | $0.00101675 | - | - |
| Aug-26 2025 | $0.00101675 | $0.00101123 | $0.00129007 | $0.00129007 | - | - |