時価総額 $2.46T
-2.73%
ボリューム24h $206.38B
-29.28%
BTC % 53.61%
-0.29%
ETH % 9.6%
-1.77%
硬貨
34.282
+9
取引所
885
最後の更新
3 分 前
TOKYO GAMES TOKEN (TGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00092719 | $0.00088386 | $0.00098454 | $0.00096025 | $279,935 | $149,114 |
| Feb-25 2026 | $0.00095917 | $0.00089318 | $0.00095932 | $0.00091844 | $237,660 | $154,258 |
| Feb-24 2026 | $0.00091923 | $0.00089077 | $0.00097294 | $0.00094927 | $231,697 | $147,834 |
| Feb-23 2026 | $0.00094613 | $0.0009386 | $0.00097881 | $0.00097005 | $183,769 | $152,159 |
| Feb-22 2026 | $0.00096116 | $0.00092707 | $0.00097535 | $0.00097117 | $148,973 | $154,577 |
| Feb-21 2026 | $0.00097176 | $0.00095835 | $0.00098069 | $0.00096652 | $139,825 | $156,282 |
| Feb-20 2026 | $0.00096256 | $0.00093514 | $0.00097131 | $0.00096308 | $168,809 | $154,802 |
| Feb-19 2026 | $0.00097986 | $0.00093034 | $0.00104366 | $0.0010017 | $182,020 | $157,584 |
| Feb-18 2026 | $0.00098958 | $0.0008124 | $0.00109296 | $0.00081934 | $329,527 | $159,147 |
| Feb-17 2026 | $0.00079109 | $0.00065303 | $0.00087648 | $0.00079066 | $220,356 | $127,226 |
| Feb-16 2026 | $0.00083831 | $0.0007773 | $0.00090984 | $0.00090788 | $154,771 | $134,820 |
| Feb-15 2026 | $0.00091187 | $0.00072794 | $0.00099549 | $0.00072794 | $192,825 | $146,651 |
| Feb-14 2026 | $0.00072911 | $0.00071524 | $0.00074919 | $0.00072372 | $170,649 | $117,258 |
| Feb-13 2026 | $0.00071345 | $0.00070444 | $0.00083223 | $0.00079125 | $181,777 | $114,739 |
| Feb-12 2026 | $0.00079257 | $0.0007587 | $0.00105578 | $0.00104663 | $551,950 | $127,464 |