時価総額 $3.48T
0.96%
ボリューム24h $132.83B
-62.02%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.056
取引所
885
最後の更新
2 分 前
TOKYO GAMES TOKEN (TGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00253876 | $0.00252966 | $0.00261522 | $0.00261011 | $451,005 | $408,291 |
| Jan-15 2026 | $0.00260784 | $0.00257044 | $0.0026143 | $0.00259123 | $522,540 | $419,401 |
| Jan-14 2026 | $0.00257182 | $0.00257031 | $0.00263072 | $0.0025866 | $543,590 | $413,608 |
| Jan-13 2026 | $0.00258718 | $0.00257879 | $0.00281057 | $0.00270899 | $601,030 | $416,078 |
| Jan-12 2026 | $0.00270934 | $0.0025685 | $0.00279299 | $0.00259049 | $531,503 | $435,724 |
| Jan-11 2026 | $0.00259613 | $0.00251621 | $0.00284056 | $0.00266362 | $1,193,201 | $417,518 |
| Jan-10 2026 | $0.0026254 | $0.0025434 | $0.00265199 | $0.00256495 | $993,111 | $422,224 |
| Jan-09 2026 | $0.00256062 | $0.00254046 | $0.00260099 | $0.0025901 | $1,085,387 | $411,805 |
| Jan-08 2026 | $0.00261077 | $0.00254829 | $0.00269397 | $0.00263514 | $1,118,703 | $419,872 |
| Jan-07 2026 | $0.0025983 | $0.0025983 | $0.00277954 | $0.00275995 | $1,111,867 | $417,866 |
| Jan-06 2026 | $0.00276838 | $0.00276838 | $0.00295635 | $0.00291688 | $1,160,637 | $445,218 |
| Jan-05 2026 | $0.00291431 | $0.00281604 | $0.00295292 | $0.00282707 | $1,176,121 | $468,688 |
| Jan-04 2026 | $0.00283849 | $0.00275572 | $0.0029338 | $0.00278269 | $1,148,781 | $456,493 |
| Jan-03 2026 | $0.00278126 | $0.00276571 | $0.00287976 | $0.00284898 | $1,064,319 | $447,289 |
| Jan-02 2026 | $0.00283005 | $0.0027117 | $0.00284629 | $0.00275329 | $1,129,293 | $455,136 |