時価総額 $2.60T
-1.2%
ボリューム24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
TOKYO GAMES TOKEN (TGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00016824 | $0.00016819 | $0.00017665 | $0.00017665 | $1,414 | $27,058 |
| Apr-07 2026 | $0.00017656 | $0.00017261 | $0.00022941 | $0.00017266 | $2,842 | $28,395 |
| Apr-06 2026 | $0.00018311 | $0.00018289 | $0.00023336 | $0.00022763 | $2,106 | $29,450 |
| Apr-05 2026 | $0.00022751 | $0.00021413 | $0.00024134 | $0.00021413 | $1,648 | $36,590 |
| Apr-04 2026 | $0.0002199 | $0.00021987 | $0.00023938 | $0.0002294 | $1,936 | $35,365 |
| Apr-03 2026 | $0.00022941 | $0.00022662 | $0.00024738 | $0.00022915 | $1,618 | $36,896 |
| Apr-02 2026 | $0.00022917 | $0.00017698 | $0.00023562 | $0.00018814 | $1,855 | $36,857 |
| Apr-01 2026 | $0.00018753 | $0.00018402 | $0.00043204 | $0.00043204 | $7,544 | $30,161 |
| Mar-31 2026 | $0.00041289 | $0.00031599 | $0.00045888 | $0.00031599 | $13,513 | $66,403 |
| Mar-30 2026 | $0.00031672 | $0.00030124 | $0.00032104 | $0.00030141 | $9,496 | $50,937 |
| Mar-29 2026 | $0.00031697 | $0.00030004 | $0.00032104 | $0.00030862 | $7,462 | $50,976 |
| Mar-28 2026 | $0.00030314 | $0.00029832 | $0.00031483 | $0.00031483 | $9,885 | $48,753 |
| Mar-27 2026 | $0.00031456 | $0.00029268 | $0.00033165 | $0.00029487 | $7,766 | $50,588 |
| Mar-26 2026 | $0.00029362 | $0.00026721 | $0.00031024 | $0.00028619 | $14,708 | $47,222 |
| Mar-25 2026 | $0.00028645 | $0.00026416 | $0.00038024 | $0.00031993 | $17,980 | $46,069 |