時価総額 $4.52T
1.21%
ボリューム24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
2 分 前
TOKYO GAMES TOKEN (TGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00322647 | $0.00306793 | $0.00327496 | $0.0032096 | $1,122,030 | $518,890 |
| Oct-04 2025 | $0.00323179 | $0.0030994 | $0.00328336 | $0.00318936 | $1,034,194 | $519,746 |
| Oct-03 2025 | $0.0031771 | $0.00316851 | $0.00345515 | $0.00327093 | $1,229,477 | $510,949 |
| Oct-02 2025 | $0.00327528 | $0.0032481 | $0.00338335 | $0.00329389 | $1,107,986 | $526,740 |
| Oct-01 2025 | $0.00324285 | $0.00303663 | $0.00324285 | $0.00314173 | $1,073,236 | $521,523 |
| Sep-30 2025 | $0.00308606 | $0.00305001 | $0.00320679 | $0.00319407 | $1,011,639 | $496,308 |
| Sep-29 2025 | $0.0031944 | $0.00307236 | $0.00330518 | $0.00330114 | $1,080,869 | $513,732 |
| Sep-28 2025 | $0.00332202 | $0.00311353 | $0.00332202 | $0.00318029 | $987,747 | $534,256 |
| Sep-27 2025 | $0.00321994 | $0.00310783 | $0.00358219 | $0.00338273 | $1,110,669 | $517,840 |
| Sep-26 2025 | $0.00339898 | $0.00301589 | $0.00361481 | $0.00308454 | $1,186,283 | $546,633 |
| Sep-25 2025 | $0.00306757 | $0.00306005 | $0.00323188 | $0.00318031 | $1,144,169 | $493,336 |
| Sep-24 2025 | $0.00318627 | $0.00312794 | $0.00337327 | $0.00337106 | $1,103,967 | $512,425 |
| Sep-23 2025 | $0.00337492 | $0.00306072 | $0.00339543 | $0.00328291 | $1,147,543 | $542,765 |
| Sep-22 2025 | $0.00330247 | $0.00324729 | $0.00378721 | $0.00378721 | $1,259,499 | $531,113 |
| Sep-21 2025 | $0.00375967 | $0.00355774 | $0.00375967 | $0.00355774 | $1,069,406 | $604,640 |