時価総額 $2.58T
7.86%
ボリューム24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
硬貨
34.200
+1
取引所
885
最後の更新
2 秒 前
TOKYO GAMES TOKEN (TGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00103635 | $0.00103635 | $0.0013719 | $0.00136313 | $930,185 | $166,670 |
| Feb-04 2026 | $0.00136842 | $0.00136842 | $0.00149799 | $0.00149432 | $544,804 | $220,074 |
| Feb-03 2026 | $0.00149442 | $0.00147667 | $0.00167882 | $0.00167882 | $550,402 | $240,338 |
| Feb-02 2026 | $0.00166558 | $0.00161357 | $0.00173859 | $0.00173809 | $575,971 | $267,863 |
| Feb-01 2026 | $0.00173769 | $0.00164513 | $0.00176171 | $0.00164513 | $466,606 | $279,461 |
| Jan-31 2026 | $0.00164669 | $0.00164669 | $0.00178341 | $0.00165227 | $667,336 | $264,826 |
| Jan-30 2026 | $0.00165373 | $0.00160834 | $0.00168293 | $0.00167745 | $539,008 | $265,958 |
| Jan-29 2026 | $0.00167148 | $0.00166749 | $0.00180101 | $0.00171569 | $483,644 | $268,812 |
| Jan-28 2026 | $0.00171597 | $0.00171469 | $0.00182526 | $0.00181537 | $376,892 | $275,968 |
| Jan-27 2026 | $0.0018152 | $0.00171462 | $0.00190504 | $0.00171462 | $382,059 | $291,926 |
| Jan-26 2026 | $0.00170787 | $0.00167129 | $0.00172824 | $0.00168673 | $412,758 | $274,664 |
| Jan-25 2026 | $0.0016644 | $0.0016644 | $0.00205329 | $0.00205329 | $412,990 | $267,674 |
| Jan-24 2026 | $0.00205312 | $0.00204169 | $0.00208027 | $0.00204185 | $307,400 | $330,189 |
| Jan-23 2026 | $0.0020417 | $0.00203398 | $0.00211369 | $0.00208437 | $358,453 | $328,353 |
| Jan-22 2026 | $0.00208553 | $0.00206804 | $0.00220872 | $0.00207033 | $364,062 | $335,401 |