時価総額 $4.13T
0.65%
ボリューム24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
硬貨
32.836
+22
取引所
885
最後の更新
1 分 前
TOKYO GAMES TOKEN (TGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00395374 | $0.0039231 | $0.00406127 | $0.0040117 | $1,182,014 | $635,851 |
| Aug-19 2025 | $0.00401982 | $0.00401982 | $0.00417586 | $0.00417586 | $1,231,798 | $646,479 |
| Aug-18 2025 | $0.0041742 | $0.00406961 | $0.00431063 | $0.00427582 | $1,162,498 | $671,305 |
| Aug-17 2025 | $0.0043291 | $0.0043291 | $0.00459503 | $0.0045659 | $1,063,968 | $696,217 |
| Aug-16 2025 | $0.00456455 | $0.00424275 | $0.00460485 | $0.00429381 | $1,179,160 | $734,082 |
| Aug-15 2025 | $0.00426133 | $0.00417161 | $0.00476537 | $0.00468235 | $1,209,281 | $685,319 |
| Aug-14 2025 | $0.00463699 | $0.00463699 | $0.00614857 | $0.0056801 | $1,711,006 | $745,732 |
| Aug-13 2025 | $0.00557134 | $0.00483044 | $0.00578766 | $0.00483044 | $2,220,356 | $895,998 |
| Aug-12 2025 | $0.00486593 | $0.0045734 | $0.00506718 | $0.00460092 | $1,392,876 | $782,552 |
| Aug-11 2025 | $0.00462194 | $0.00448423 | $0.00481349 | $0.00461469 | $1,516,318 | $743,313 |
| Aug-10 2025 | $0.00459514 | $0.0043678 | $0.00464544 | $0.00447316 | $1,308,116 | $739,002 |
| Aug-09 2025 | $0.00443965 | $0.00443965 | $0.00493757 | $0.00444277 | $1,328,125 | $713,997 |
| Aug-08 2025 | $0.00445815 | $0.00434991 | $0.00466333 | $0.00440481 | $1,522,317 | $716,971 |
| Aug-07 2025 | $0.00437493 | $0.00433229 | $0.00484831 | $0.00466856 | $1,816,158 | $703,588 |
| Aug-06 2025 | $0.00464988 | $0.00449989 | $0.00498879 | $0.00449991 | $2,044,304 | $747,807 |