時価総額 $3.19T
0.66%
ボリューム24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
TOKYO GAMES TOKEN (TGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00264359 | $0.00249076 | $0.00266511 | $0.0025279 | $1,034,762 | $425,150 |
| Dec-26 2025 | $0.0025273 | $0.00247429 | $0.00255748 | $0.00252497 | $1,104,064 | $406,448 |
| Dec-25 2025 | $0.00251467 | $0.00250676 | $0.00260966 | $0.00259325 | $1,064,977 | $404,416 |
| Dec-24 2025 | $0.002616 | $0.00249493 | $0.00303907 | $0.00251191 | $1,202,010 | $420,712 |
| Dec-23 2025 | $0.00249905 | $0.00248867 | $0.00262604 | $0.00250772 | $1,087,605 | $401,904 |
| Dec-22 2025 | $0.00252621 | $0.00252621 | $0.00264925 | $0.00259603 | $1,115,257 | $406,273 |
| Dec-21 2025 | $0.00263086 | $0.00263086 | $0.00275535 | $0.00273487 | $1,057,473 | $423,103 |
| Dec-20 2025 | $0.00279266 | $0.0027484 | $0.00279905 | $0.00277846 | $1,002,869 | $449,123 |
| Dec-19 2025 | $0.00278883 | $0.00257594 | $0.00279481 | $0.00257953 | $1,150,606 | $448,507 |
| Dec-18 2025 | $0.00260099 | $0.00256987 | $0.00284849 | $0.0028297 | $1,168,433 | $418,299 |
| Dec-17 2025 | $0.00281939 | $0.00281939 | $0.00292421 | $0.00290989 | $1,154,118 | $453,422 |
| Dec-16 2025 | $0.00290414 | $0.00283403 | $0.00296815 | $0.00283403 | $1,171,848 | $467,052 |
| Dec-15 2025 | $0.00284611 | $0.00282945 | $0.00344307 | $0.00323036 | $1,685,447 | $457,720 |
| Dec-14 2025 | $0.00315146 | $0.00290047 | $0.00319576 | $0.00292129 | $1,124,140 | $506,827 |
| Dec-13 2025 | $0.00294456 | $0.00291831 | $0.00301057 | $0.00300661 | $788,324 | $473,552 |