時価総額 $3.33T
-2.23%
ボリューム24h $229.02B
8.1%
BTC % 61.32%
1.28%
ETH % 8.26%
-4.47%
硬貨
32.211
+3
取引所
885
最後の更新
34 秒 前
TOKYO GAMES TOKEN (TGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.021562 | $0.021562 | $0.024984 | $0.024099 | $5,401,877 | $3,467,690 |
| Jun-20 2025 | $0.024049 | $0.023632 | $0.024941 | $0.024055 | $6,887,131 | $3,867,680 |
| Jun-19 2025 | $0.024315 | $0.024315 | $0.028236 | $0.027693 | $8,490,373 | $3,910,424 |
| Jun-18 2025 | $0.027607 | $0.026522 | $0.029103 | $0.027862 | $8,979,553 | $4,439,916 |
| Jun-17 2025 | $0.027988 | $0.027988 | $0.032402 | $0.032398 | $12,683,079 | $4,501,203 |
| Jun-16 2025 | $0.032994 | $0.031011 | $0.034973 | $0.031011 | $9,361,401 | $5,306,236 |
| Jun-15 2025 | $0.031548 | $0.031548 | $0.0385 | $0.037875 | $7,597,103 | $5,073,775 |
| Jun-14 2025 | $0.037906 | $0.037906 | $0.039665 | $0.039285 | $6,628,550 | $6,096,255 |
| Jun-13 2025 | $0.039432 | $0.037244 | $0.041114 | $0.041114 | $11,028,917 | $6,341,643 |
| Jun-12 2025 | $0.042227 | $0.042151 | $0.046353 | $0.046353 | $6,990,835 | $6,791,194 |
| Jun-11 2025 | $0.045655 | $0.044762 | $0.047822 | $0.046965 | $8,476,432 | $7,342,445 |
| Jun-10 2025 | $0.047558 | $0.0433 | $0.05573 | $0.05573 | $11,076,536 | $7,648,418 |
| Jun-09 2025 | $0.055601 | $0.053573 | $0.067265 | $0.066207 | $13,476,309 | $8,941,895 |
| Jun-08 2025 | $0.063993 | $0.056002 | $0.065508 | $0.057714 | $11,582,098 | $10,291,623 |
| Jun-07 2025 | $0.056393 | $0.052753 | $0.057692 | $0.052753 | $12,242,984 | $9,069,331 |