時価総額 $2.60T
-0.93%
ボリューム24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
硬貨
34.358
+7
取引所
885
最後の更新
3 分 前
TOKYO GAMES TOKEN (TGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00036031 | $0.00034519 | $0.00040219 | $0.00039251 | $14,386 | $57,947 |
| Mar-17 2026 | $0.00039089 | $0.00036567 | $0.0004373 | $0.00041687 | $16,859 | $62,864 |
| Mar-16 2026 | $0.00041713 | $0.00037139 | $0.0004579 | $0.00041943 | $17,533 | $67,084 |
| Mar-15 2026 | $0.00039144 | $0.00035715 | $0.00052444 | $0.00035866 | $21,719 | $62,953 |
| Mar-14 2026 | $0.00034688 | $0.00034074 | $0.00043785 | $0.00043237 | $21,484 | $55,787 |
| Mar-13 2026 | $0.000429 | $0.00032406 | $0.00053961 | $0.00053961 | $24,878 | $68,994 |
| Mar-12 2026 | $0.0005305 | $0.0005305 | $0.00088284 | $0.00088284 | $207,779 | $85,318 |
| Mar-11 2026 | $0.00087369 | $0.00080277 | $0.00087369 | $0.00081222 | $198,538 | $140,509 |
| Mar-10 2026 | $0.00081295 | $0.00081295 | $0.00091281 | $0.00083996 | $255,297 | $130,741 |
| Mar-09 2026 | $0.00082921 | $0.00082921 | $0.0009029 | $0.00085985 | $205,377 | $133,357 |
| Mar-08 2026 | $0.00088446 | $0.00082868 | $0.00088489 | $0.00084772 | $203,493 | $142,242 |
| Mar-07 2026 | $0.00085827 | $0.000838 | $0.00086998 | $0.0008381 | $244,053 | $138,030 |
| Mar-06 2026 | $0.00083775 | $0.0007807 | $0.00085731 | $0.0007807 | $187,792 | $134,729 |
| Mar-05 2026 | $0.00078057 | $0.00067326 | $0.00084952 | $0.0007613 | $241,797 | $125,534 |
| Mar-04 2026 | $0.00078013 | $0.00074068 | $0.00080803 | $0.00079923 | $202,838 | $125,464 |