時価総額 $3.55T
1.85%
ボリューム24h $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
硬貨
32.141
+11
取引所
885
最後の更新
15 秒 前
Toku (TOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000001758 | $0.0000001712 | $0.0000001758 | $0.0000001712 | - | - |
| Jun-15 2025 | $0.0000001712 | $0.0000001712 | $0.0000001712 | $0.0000001712 | - | - |
| Jun-14 2025 | $0.0000001712 | $0.0000001698 | $0.0000001712 | $0.0000001698 | - | - |
| Jun-13 2025 | $0.0000001698 | $0.0000001693 | $0.0000001851 | $0.0000001851 | - | - |
| Jun-12 2025 | $0.0000001851 | $0.0000001851 | $0.0000001917 | $0.0000001917 | - | - |
| Jun-11 2025 | $0.0000001917 | $0.0000001834 | $0.0000001929 | $0.0000001834 | - | - |
| Jun-10 2025 | $0.0000001834 | $0.0000001645 | $0.0000001834 | $0.0000001645 | - | - |
| Jun-09 2025 | $0.0000001645 | $0.0000001555 | $0.0000001645 | $0.0000001555 | - | - |
| Jun-08 2025 | $0.0000001555 | $0.0000001539 | $0.0000001555 | $0.0000001539 | - | - |
| Jun-07 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Jun-06 2025 | $0.0000001515 | $0.0000001515 | $0.000000165 | $0.000000165 | - | - |
| Jun-05 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Jun-04 2025 | $0.000000165 | $0.0000001638 | $0.000000165 | $0.0000001638 | - | - |
| Jun-03 2025 | $0.0000001638 | $0.0000001638 | $0.0000001644 | $0.0000001644 | - | - |
| Jun-02 2025 | $0.0000001568 | $0.0000001568 | $0.0000001625 | $0.0000001625 | - | - |