時価総額 $3.88T
-0.9%
ボリューム24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
硬貨
32.398
+7
取引所
885
最後の更新
16 秒 前
Toku (TOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000001869 | $0.0000001682 | $0.0000001883 | $0.0000001682 | - | - |
| Jul-10 2025 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | - |
| Jul-09 2025 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | - |
| Jul-08 2025 | $0.0000001407 | $0.0000001407 | $0.0000001412 | $0.0000001412 | - | - |
| Jul-07 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jul-06 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jul-05 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jul-04 2025 | $0.0000001412 | $0.0000001412 | $0.0000001413 | $0.0000001413 | - | - |
| Jul-03 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Jul-02 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Jul-01 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Jun-30 2025 | $0.0000001413 | $0.000000138 | $0.0000001413 | $0.000000138 | - | - |
| Jun-29 2025 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Jun-28 2025 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Jun-27 2025 | $0.000000138 | $0.0000001347 | $0.0000001409 | $0.0000001347 | - | - |