時価総額 $3.52T
-1.66%
ボリューム24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
硬貨
31.844
+11
取引所
885
最後の更新
41 秒 前
Toku (TOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000002211 | $0.0000002211 | $0.000000222 | $0.000000222 | - | - |
| May-13 2025 | $0.0000002163 | $0.0000001777 | $0.0000002163 | $0.0000001777 | - | - |
| May-12 2025 | $0.0000001777 | $0.0000001777 | $0.0000002126 | $0.0000002126 | - | - |
| May-11 2025 | $0.0000002126 | $0.0000001978 | $0.0000002824 | $0.0000002076 | $72,489 | - |
| May-10 2025 | $0.0000002076 | $0.0000001477 | $0.0000002702 | $0.0000001477 | - | - |
| May-09 2025 | $0.0000001477 | $0.0000001276 | $0.000000153 | $0.0000001276 | - | - |
| May-08 2025 | $0.0000001276 | $0.0000001048 | $0.0000001276 | $0.0000001048 | - | - |
| May-07 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| May-06 2025 | $0.0000001048 | $0.0000001048 | $0.0000001062 | $0.0000001062 | - | - |
| May-05 2025 | $0.0000001062 | $0.0000001062 | $0.0000001085 | $0.0000001085 | - | - |
| May-04 2025 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| May-03 2025 | $0.0000001085 | $0.000000102 | $0.0000001085 | $0.000000102 | - | - |
| May-02 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| May-01 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| Apr-30 2025 | $0.000000102 | $0.000000102 | $0.000000103 | $0.000000103 | - | - |