時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Toku (TOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000153 | $0.000000153 | $0.0000001538 | $0.0000001537 | - | - |
| Oct-03 2025 | $0.0000001537 | $0.0000001419 | $0.000000155 | $0.0000001419 | - | - |
| Oct-02 2025 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | - |
| Oct-01 2025 | $0.0000001419 | $0.0000001416 | $0.0000001419 | $0.0000001416 | - | - |
| Sep-30 2025 | $0.0000001416 | $0.0000001413 | $0.0000001434 | $0.0000001413 | - | - |
| Sep-29 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Sep-28 2025 | $0.0000001413 | $0.0000001372 | $0.0000001413 | $0.0000001373 | $58 | - |
| Sep-27 2025 | $0.0000001373 | $0.0000001356 | $0.0000001381 | $0.0000001356 | - | - |
| Sep-26 2025 | $0.0000001356 | $0.0000001337 | $0.0000001356 | $0.0000001337 | - | - |
| Sep-25 2025 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Sep-24 2025 | $0.0000001429 | $0.0000001406 | $0.0000001485 | $0.0000001485 | - | - |
| Sep-23 2025 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Sep-22 2025 | $0.0000001485 | $0.0000001479 | $0.0000001722 | $0.0000001722 | - | - |
| Sep-21 2025 | $0.0000001722 | $0.0000001722 | $0.0000001727 | $0.0000001727 | - | - |
| Sep-20 2025 | $0.0000001727 | $0.0000001719 | $0.0000001727 | $0.0000001719 | $19 | - |