時価総額 $3.22T
-0.73%
ボリューム24h $273.70B
-16.09%
BTC % 54.02%
-0.24%
ETH % 11%
0.72%
硬貨
33.708
+7
取引所
885
最後の更新
44 秒 前
Toku (TOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-24 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-23 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-22 2025 | $0.0000000838 | $0.0000000838 | $0.0000000871 | $0.0000000871 | - | - |
| Nov-21 2025 | $0.0000000871 | $0.0000000871 | $0.0000000966 | $0.0000000966 | - | - |
| Nov-20 2025 | $0.0000000966 | $0.0000000966 | $0.0000000966 | $0.0000000966 | - | - |
| Nov-19 2025 | $0.0000000966 | $0.0000000966 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-18 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-17 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-16 2025 | $0.0000000999 | $0.0000000999 | $0.0000001008 | $0.0000001008 | - | - |
| Nov-15 2025 | $0.0000001008 | $0.0000001008 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-14 2025 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-13 2025 | $0.0000001089 | $0.0000001083 | $0.0000001089 | $0.0000001083 | - | - |
| Nov-12 2025 | $0.0000001083 | $0.0000001083 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-11 2025 | $0.0000001089 | $0.0000001089 | $0.0000001119 | $0.0000001119 | - | - |