時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
Toku (TOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002407 | $0.0000002407 | $0.0000002407 | $0.0000002407 | - | - |
| Aug-19 2025 | $0.0000002407 | $0.0000002407 | $0.0000002407 | $0.0000002407 | - | - |
| Aug-18 2025 | $0.0000002407 | $0.0000002407 | $0.0000002513 | $0.0000002513 | - | - |
| Aug-17 2025 | $0.0000002513 | $0.0000002513 | $0.0000002568 | $0.0000002568 | - | - |
| Aug-16 2025 | $0.0000002568 | $0.0000002568 | $0.0000002568 | $0.0000002568 | - | - |
| Aug-15 2025 | $0.0000002568 | $0.0000002568 | $0.0000002628 | $0.0000002628 | - | - |
| Aug-14 2025 | $0.0000002634 | $0.0000002342 | $0.0000002879 | $0.0000002342 | - | - |
| Aug-13 2025 | $0.0000002342 | $0.0000002236 | $0.0000002342 | $0.0000002236 | - | - |
| Aug-12 2025 | $0.0000002236 | $0.0000001996 | $0.0000002236 | $0.0000001996 | - | - |
| Aug-11 2025 | $0.0000001996 | $0.0000001996 | $0.0000002037 | $0.0000002037 | - | - |
| Aug-10 2025 | $0.0000002037 | $0.0000002037 | $0.0000002049 | $0.0000002049 | - | - |
| Aug-09 2025 | $0.0000002046 | $0.0000001958 | $0.0000002108 | $0.0000001958 | - | - |
| Aug-08 2025 | $0.0000001958 | $0.0000001876 | $0.0000001958 | $0.0000001876 | - | - |
| Aug-07 2025 | $0.0000001876 | $0.0000001829 | $0.0000001876 | $0.0000001829 | - | - |
| Aug-06 2025 | $0.0000001829 | $0.0000001747 | $0.0000001829 | $0.0000001747 | - | - |