時価総額 $4.15T
2.18%
ボリューム24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
硬貨
33.532
+15
取引所
885
最後の更新
2 分 前
Toku (TOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001329 | $0.0000001258 | $0.0000001329 | $0.0000001258 | - | - |
| Oct-25 2025 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Oct-24 2025 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Oct-23 2025 | $0.0000001277 | $0.0000001254 | $0.0000001277 | $0.0000001254 | - | - |
| Oct-22 2025 | $0.0000001254 | $0.0000001254 | $0.0000001323 | $0.0000001323 | - | - |
| Oct-21 2025 | $0.0000001323 | $0.0000001292 | $0.000000135 | $0.000000135 | - | - |
| Oct-20 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Oct-19 2025 | $0.000000135 | $0.0000001298 | $0.000000135 | $0.0000001298 | $19 | - |
| Oct-18 2025 | $0.0000001298 | $0.0000001278 | $0.0000001298 | $0.0000001278 | - | - |
| Oct-17 2025 | $0.0000001278 | $0.0000001278 | $0.0000001379 | $0.0000001379 | - | - |
| Oct-16 2025 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
| Oct-15 2025 | $0.0000001379 | $0.0000001379 | $0.0000001384 | $0.000000138 | - | - |
| Oct-14 2025 | $0.000000138 | $0.000000138 | $0.0000001403 | $0.0000001403 | - | - |
| Oct-13 2025 | $0.0000001403 | $0.0000001394 | $0.0000001412 | $0.0000001394 | - | - |
| Oct-12 2025 | $0.0000001394 | $0.0000001291 | $0.0000001394 | $0.0000001291 | - | - |