時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
28 秒 前
TOKPIE (TKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.081801 | $0.081801 | $0.083105 | $0.082857 | - | $2,348,867 |
| Dec-24 2025 | $0.082857 | $0.082557 | $0.083198 | $0.083198 | - | $2,379,169 |
| Dec-23 2025 | $0.083198 | $0.081857 | $0.087811 | $0.087811 | $12 | $2,388,966 |
| Dec-22 2025 | $0.087811 | $0.087811 | $0.091368 | $0.089097 | $4 | $2,521,426 |
| Dec-21 2025 | $0.089097 | $0.087477 | $0.089097 | $0.087477 | - | $2,558,366 |
| Dec-20 2025 | $0.087477 | $0.087477 | $0.08926 | $0.08926 | - | $2,511,834 |
| Dec-19 2025 | $0.08926 | $0.087795 | $0.08926 | $0.087795 | - | $2,563,034 |
| Dec-18 2025 | $0.087795 | $0.087046 | $0.092668 | $0.091937 | - | $2,520,973 |
| Dec-17 2025 | $0.093758 | $0.093758 | $0.09468 | $0.09468 | - | $2,692,196 |
| Dec-16 2025 | $0.09468 | $0.093488 | $0.09468 | $0.093982 | $0 | $2,718,667 |
| Dec-15 2025 | $0.093982 | $0.093503 | $0.095281 | $0.095281 | - | $2,698,612 |
| Dec-14 2025 | $0.095281 | $0.095281 | $0.095507 | $0.095507 | - | $2,735,924 |
| Dec-13 2025 | $0.095264 | $0.094205 | $0.096317 | $0.094205 | $7 | $2,735,434 |
| Dec-12 2025 | $0.095383 | $0.095383 | $0.097973 | $0.096719 | $3 | $2,738,834 |
| Dec-11 2025 | $0.096928 | $0.094003 | $0.096928 | $0.095694 | - | $2,783,224 |