時価総額 $4.24T
1.83%
ボリューム24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
硬貨
33.110
+16
取引所
885
最後の更新
3 分 前
TOKPIE (TKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.177793 | $0.137137 | $0.177793 | $0.141012 | - | $5,105,187 |
| Sep-09 2025 | $0.141012 | $0.138359 | $0.141312 | $0.139452 | - | $4,049,045 |
| Sep-08 2025 | $0.139452 | $0.13829 | $0.141863 | $0.141046 | - | $4,004,258 |
| Sep-07 2025 | $0.140588 | $0.113991 | $0.140588 | $0.137035 | $506 | $4,036,872 |
| Sep-06 2025 | $0.138336 | $0.124394 | $0.141265 | $0.125524 | $752 | $3,972,201 |
| Sep-05 2025 | $0.124931 | $0.123363 | $0.128169 | $0.124694 | - | $3,587,294 |
| Sep-04 2025 | $0.125108 | $0.121925 | $0.125123 | $0.121925 | $426 | $3,592,376 |
| Sep-03 2025 | $0.12205 | $0.119979 | $0.123926 | $0.122057 | $506 | $3,504,578 |
| Sep-02 2025 | $0.122057 | $0.101052 | $0.123115 | $0.119539 | $598 | $3,504,771 |
| Sep-01 2025 | $0.119539 | $0.11562 | $0.121602 | $0.119448 | $50 | $3,432,461 |
| Aug-31 2025 | $0.119448 | $0.097222 | $0.119636 | $0.119636 | - | $3,429,862 |
| Aug-30 2025 | $0.119636 | $0.118499 | $0.121264 | $0.120342 | $324 | $3,435,251 |
| Aug-29 2025 | $0.120342 | $0.120299 | $0.12091 | $0.12091 | $617 | $3,455,510 |
| Aug-28 2025 | $0.12091 | $0.119904 | $0.121244 | $0.12068 | - | $3,471,846 |
| Aug-27 2025 | $0.12068 | $0.120229 | $0.121192 | $0.121139 | $236 | $3,465,223 |