時価総額 $3.48T
-2.54%
ボリューム24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
硬貨
32.260
+15
取引所
885
最後の更新
3 分 前
TOKPIE (TKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.105679 | $0.105252 | $0.106467 | $0.105257 | - | $3,034,476 |
| Jun-26 2025 | $0.105257 | $0.104266 | $0.10654 | $0.105077 | - | $3,022,375 |
| Jun-25 2025 | $0.105077 | $0.105077 | $0.115038 | $0.11482 | $162 | $3,017,198 |
| Jun-24 2025 | $0.11482 | $0.114454 | $0.115472 | $0.114931 | - | $3,296,971 |
| Jun-23 2025 | $0.11477 | $0.112845 | $0.11477 | $0.11443 | $195 | $3,295,523 |
| Jun-22 2025 | $0.115006 | $0.114739 | $0.117405 | $0.117405 | $16 | $3,302,308 |
| Jun-21 2025 | $0.117405 | $0.117403 | $0.119491 | $0.117458 | $10 | $3,371,190 |
| Jun-20 2025 | $0.117597 | $0.117452 | $0.119141 | $0.11792 | $29 | $3,376,690 |
| Jun-19 2025 | $0.11792 | $0.116457 | $0.117942 | $0.116457 | - | $3,385,977 |
| Jun-18 2025 | $0.116255 | $0.116145 | $0.126175 | $0.12484 | - | $3,338,167 |
| Jun-17 2025 | $0.12484 | $0.124347 | $0.126101 | $0.124921 | $14 | $3,584,672 |
| Jun-16 2025 | $0.125426 | $0.101044 | $0.126008 | $0.122323 | $503 | $3,601,494 |
| Jun-15 2025 | $0.122323 | $0.122292 | $0.124864 | $0.122292 | - | $3,512,399 |
| Jun-14 2025 | $0.122268 | $0.122206 | $0.124512 | $0.124007 | - | $3,510,836 |
| Jun-13 2025 | $0.123814 | $0.121575 | $0.12434 | $0.122836 | $90 | $3,555,213 |