時価総額 $4.11T
0.54%
ボリューム24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
硬貨
32.486
+2
取引所
885
最後の更新
1 分 前
TOKPIE (TKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.107348 | $0.10696 | $0.109462 | $0.107049 | - | $3,082,416 |
| Jul-17 2025 | $0.106994 | $0.106793 | $0.107407 | $0.106793 | $4 | $3,072,245 |
| Jul-16 2025 | $0.106036 | $0.104614 | $0.106036 | $0.104614 | - | $3,044,752 |
| Jul-15 2025 | $0.105199 | $0.104648 | $0.105495 | $0.105495 | $5 | $3,020,701 |
| Jul-14 2025 | $0.105495 | $0.104538 | $0.105956 | $0.104538 | - | $3,029,194 |
| Jul-13 2025 | $0.104538 | $0.103316 | $0.104583 | $0.104127 | $11 | $3,001,722 |
| Jul-12 2025 | $0.104127 | $0.104127 | $0.105231 | $0.105199 | - | $2,989,921 |
| Jul-11 2025 | $0.105205 | $0.103795 | $0.105205 | $0.103795 | - | $3,020,874 |
| Jul-10 2025 | $0.103795 | $0.101491 | $0.103872 | $0.102767 | - | $2,980,397 |
| Jul-09 2025 | $0.102767 | $0.102596 | $0.10278 | $0.102744 | $287 | $2,950,868 |
| Jul-08 2025 | $0.102402 | $0.101096 | $0.102402 | $0.101096 | - | $2,940,399 |
| Jul-07 2025 | $0.101274 | $0.101002 | $0.101293 | $0.101015 | $1 | $2,908,006 |
| Jul-06 2025 | $0.101015 | $0.100927 | $0.101676 | $0.10107 | $498 | $2,900,576 |
| Jul-05 2025 | $0.101076 | $0.101076 | $0.101436 | $0.101087 | - | $2,902,308 |
| Jul-04 2025 | $0.101087 | $0.100333 | $0.101826 | $0.100347 | - | $2,902,643 |