時価総額 $2.60T
-6.83%
ボリューム24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
TOKPIE (TKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.063695 | $0.063695 | $0.067427 | $0.066604 | $1 | $1,828,944 |
| Feb-03 2026 | $0.066604 | $0.066604 | $0.068201 | $0.067981 | - | $1,912,486 |
| Feb-02 2026 | $0.068479 | $0.068389 | $0.070921 | $0.070378 | - | $1,966,339 |
| Feb-01 2026 | $0.070378 | $0.070378 | $0.07199 | $0.07199 | - | $2,020,861 |
| Jan-31 2026 | $0.07199 | $0.07199 | $0.075446 | $0.075446 | - | $2,067,138 |
| Jan-30 2026 | $0.075446 | $0.073627 | $0.076827 | $0.076043 | $2 | $2,166,364 |
| Jan-29 2026 | $0.076043 | $0.076043 | $0.077807 | $0.077807 | $0 | $2,183,504 |
| Jan-28 2026 | $0.077564 | $0.077234 | $0.078216 | $0.077605 | $8 | $2,227,184 |
| Jan-27 2026 | $0.077605 | $0.076857 | $0.078296 | $0.077935 | - | $2,228,364 |
| Jan-26 2026 | $0.077935 | $0.075047 | $0.078103 | $0.07574 | $3 | $2,237,834 |
| Jan-25 2026 | $0.075235 | $0.075068 | $0.077571 | $0.077571 | - | $2,160,327 |
| Jan-24 2026 | $0.077571 | $0.077571 | $0.078053 | $0.078053 | - | $2,227,397 |
| Jan-23 2026 | $0.078668 | $0.078369 | $0.078976 | $0.078369 | - | $2,258,885 |
| Jan-22 2026 | $0.078496 | $0.077559 | $0.078496 | $0.077559 | $0 | $2,253,957 |
| Jan-21 2026 | $0.077559 | $0.077505 | $0.079136 | $0.079136 | - | $2,227,055 |