時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
4 分 前
TOKPIE (TKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.125924 | $0.125715 | $0.128439 | $0.127492 | $20 | $3,615,805 |
| Oct-24 2025 | $0.127492 | $0.106869 | $0.153936 | $0.149114 | $613 | $3,660,840 |
| Oct-23 2025 | $0.149114 | $0.122152 | $0.149114 | $0.123134 | - | $4,281,680 |
| Oct-22 2025 | $0.123087 | $0.106857 | $0.15064 | $0.122969 | $432 | $3,534,330 |
| Oct-21 2025 | $0.123809 | $0.122381 | $0.126137 | $0.123987 | $652 | $3,555,071 |
| Oct-20 2025 | $0.123987 | $0.105211 | $0.125069 | $0.124304 | $814 | $3,560,195 |
| Oct-19 2025 | $0.124773 | $0.10426 | $0.147618 | $0.123625 | $635 | $3,582,759 |
| Oct-18 2025 | $0.123625 | $0.120249 | $0.151024 | $0.12342 | $643 | $3,549,779 |
| Oct-17 2025 | $0.12342 | $0.120305 | $0.133202 | $0.133202 | - | $3,543,897 |
| Oct-16 2025 | $0.133202 | $0.112204 | $0.15504 | $0.130523 | $960 | $3,824,771 |
| Oct-15 2025 | $0.130523 | $0.112137 | $0.159311 | $0.116762 | $853 | $3,747,865 |
| Oct-14 2025 | $0.165152 | $0.130713 | $0.165152 | $0.135618 | - | $4,742,200 |
| Oct-13 2025 | $0.135618 | $0.133116 | $0.13909 | $0.135905 | $37 | $3,894,168 |
| Oct-12 2025 | $0.141051 | $0.126448 | $0.163849 | $0.128795 | $758 | $4,050,172 |
| Oct-11 2025 | $0.128785 | $0.127793 | $0.131964 | $0.130037 | $697 | $3,697,960 |