時価総額 $3.48T
-1.36%
ボリューム24h $293.19B
29.94%
BTC % 60.02%
0.58%
ETH % 8.72%
-3.21%
硬貨
32.062
+15
取引所
885
最後の更新
1 分 前
TOKPIE (TKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.112784 | $0.112784 | $0.117209 | $0.117209 | $17 | $3,238,512 |
| Jun-04 2025 | $0.117373 | $0.115547 | $0.118134 | $0.115547 | $171 | $3,370,272 |
| Jun-03 2025 | $0.115631 | $0.114746 | $0.117033 | $0.114752 | $387 | $3,320,252 |
| Jun-02 2025 | $0.114746 | $0.114024 | $0.115307 | $0.114995 | $10 | $3,294,847 |
| Jun-01 2025 | $0.11494 | $0.114884 | $0.114999 | $0.114894 | - | $3,300,420 |
| May-31 2025 | $0.114894 | $0.114399 | $0.11577 | $0.115555 | - | $3,299,099 |
| May-30 2025 | $0.115797 | $0.11466 | $0.11641 | $0.114895 | $13 | $3,325,014 |
| May-29 2025 | $0.114895 | $0.114703 | $0.117116 | $0.117116 | - | $3,299,114 |
| May-28 2025 | $0.117116 | $0.116217 | $0.117498 | $0.116523 | - | $3,362,880 |
| May-27 2025 | $0.116523 | $0.115227 | $0.119091 | $0.115457 | $0 | $3,345,860 |
| May-26 2025 | $0.115447 | $0.114821 | $0.115695 | $0.114821 | - | $3,314,953 |
| May-25 2025 | $0.114773 | $0.114316 | $0.115514 | $0.115514 | $3 | $3,295,604 |
| May-24 2025 | $0.115569 | $0.115125 | $0.115687 | $0.115125 | $4 | $3,318,464 |
| May-23 2025 | $0.114952 | $0.114952 | $0.125085 | $0.124778 | - | $3,300,759 |
| May-22 2025 | $0.124777 | $0.122808 | $0.12941 | $0.127206 | $150 | $3,582,880 |