時価総額 $2.48T
4.79%
ボリューム24h $188.06B
-8.38%
BTC % 53.71%
0.26%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
45 秒 前
TOKPIE (TKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.05744 | $0.05744 | $0.059313 | $0.059083 | - | $1,649,361 |
| Feb-23 2026 | $0.058858 | $0.045391 | $0.066633 | $0.066633 | - | $1,690,076 |
| Feb-22 2026 | $0.066633 | $0.066571 | $0.067791 | $0.067272 | $0 | $1,913,325 |
| Feb-21 2026 | $0.067272 | $0.0662 | $0.067272 | $0.0662 | - | $1,931,669 |
| Feb-20 2026 | $0.0662 | $0.064906 | $0.067451 | $0.067248 | - | $1,900,890 |
| Feb-19 2026 | $0.067046 | $0.067046 | $0.069256 | $0.069023 | $2 | $1,925,175 |
| Feb-18 2026 | $0.069023 | $0.069023 | $0.070436 | $0.070277 | - | $1,981,940 |
| Feb-17 2026 | $0.070277 | $0.070277 | $0.070277 | $0.070277 | - | $2,017,959 |
| Feb-16 2026 | $0.070277 | $0.068648 | $0.070277 | $0.068909 | $3 | $2,017,959 |
| Feb-15 2026 | $0.069273 | $0.069273 | $0.071252 | $0.071252 | - | $1,989,138 |
| Feb-14 2026 | $0.071252 | $0.058982 | $0.071252 | $0.059675 | - | $2,045,936 |
| Feb-13 2026 | $0.059675 | $0.057957 | $0.059675 | $0.05893 | - | $1,713,523 |
| Feb-12 2026 | $0.05893 | $0.05893 | $0.059197 | $0.059197 | - | $1,692,137 |
| Feb-11 2026 | $0.059197 | $0.058435 | $0.059905 | $0.059905 | - | $1,699,803 |
| Feb-10 2026 | $0.059995 | $0.059466 | $0.060863 | $0.059959 | $1 | $1,722,722 |