時価総額 $3.45T
3.81%
ボリューム24h $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
硬貨
31.795
+12
取引所
885
最後の更新
10 秒 前
TOKPIE (TKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.125938 | $0.124262 | $0.125938 | $0.124345 | $21 | $3,616,195 |
| May-07 2025 | $0.124345 | $0.12137 | $0.124345 | $0.12137 | $308 | $3,570,454 |
| May-06 2025 | $0.12137 | $0.12123 | $0.12332 | $0.121714 | $253 | $3,485,034 |
| May-05 2025 | $0.121714 | $0.119879 | $0.121714 | $0.121319 | - | $3,494,916 |
| May-04 2025 | $0.121523 | $0.121406 | $0.123247 | $0.12285 | - | $3,489,432 |
| May-03 2025 | $0.122849 | $0.121575 | $0.123583 | $0.123583 | - | $3,527,501 |
| May-02 2025 | $0.123549 | $0.121362 | $0.123552 | $0.122541 | $490 | $3,547,598 |
| May-01 2025 | $0.122527 | $0.120098 | $0.122528 | $0.121513 | - | $3,518,266 |
| Apr-30 2025 | $0.122108 | $0.121313 | $0.122524 | $0.122422 | - | $3,506,225 |
| Apr-29 2025 | $0.122301 | $0.122301 | $0.124775 | $0.124589 | $262 | $3,511,766 |
| Apr-28 2025 | $0.124591 | $0.124261 | $0.126047 | $0.126047 | $458 | $3,577,537 |
| Apr-27 2025 | $0.126047 | $0.125059 | $0.130191 | $0.130191 | - | $3,619,336 |
| Apr-26 2025 | $0.130191 | $0.128656 | $0.131494 | $0.130863 | - | $3,738,316 |
| Apr-25 2025 | $0.130863 | $0.129827 | $0.132904 | $0.132231 | $11 | $3,757,622 |
| Apr-24 2025 | $0.13218 | $0.12436 | $0.132192 | $0.12436 | - | $3,795,427 |