時価総額 $3.47T
-0.13%
ボリューム24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
硬貨
34.053
+8
取引所
885
最後の更新
1 分 前
TOKPIE (TKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.083404 | $0.083404 | $0.084259 | $0.084075 | - | $2,394,872 |
| Jan-14 2026 | $0.084075 | $0.0837 | $0.084402 | $0.083969 | - | $2,414,157 |
| Jan-13 2026 | $0.083969 | $0.082356 | $0.083969 | $0.082425 | - | $2,411,092 |
| Jan-12 2026 | $0.082425 | $0.081443 | $0.082683 | $0.081443 | - | $2,366,781 |
| Jan-11 2026 | $0.082705 | $0.082511 | $0.082946 | $0.082535 | - | $2,374,814 |
| Jan-10 2026 | $0.082535 | $0.081548 | $0.082535 | $0.081548 | - | $2,369,923 |
| Jan-09 2026 | $0.081557 | $0.081541 | $0.081804 | $0.081541 | - | $2,341,840 |
| Jan-08 2026 | $0.082205 | $0.081948 | $0.082205 | $0.081948 | - | $2,360,441 |
| Jan-07 2026 | $0.082954 | $0.082954 | $0.083881 | $0.083881 | - | $2,381,963 |
| Jan-06 2026 | $0.083365 | $0.083365 | $0.083979 | $0.083521 | - | $2,393,770 |
| Jan-05 2026 | $0.083522 | $0.082285 | $0.083522 | $0.082457 | - | $2,398,270 |
| Jan-04 2026 | $0.083107 | $0.082271 | $0.083107 | $0.082271 | - | $2,386,348 |
| Jan-03 2026 | $0.082271 | $0.081957 | $0.082378 | $0.082378 | - | $2,362,346 |
| Jan-02 2026 | $0.082378 | $0.081417 | $0.082421 | $0.081417 | - | $2,365,431 |
| Jan-01 2026 | $0.080033 | $0.080033 | $0.082107 | $0.082107 | - | $2,298,098 |