時価総額 NZ$4.15T
-0.44%
ボリューム24h NZ$229.12B
-16.55%
BTC % 50.36%
-0.04%
ETH % 16.42%
1.34%
硬貨
28.132
+19
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.404329 | NZ$0.404329 | NZ$0.411207 | NZ$0.411207 | NZ$107 | NZ$11,609,938 |
Jul-16 2024 | NZ$0.411333 | NZ$0.404948 | NZ$0.642388 | NZ$0.635325 | NZ$20,311 | NZ$11,811,043 |
Jul-15 2024 | NZ$0.629662 | NZ$0.603071 | NZ$0.629662 | NZ$0.607724 | NZ$86 | NZ$18,080,158 |
Jul-14 2024 | NZ$0.607026 | NZ$0.606105 | NZ$0.610166 | NZ$0.607362 | NZ$24 | NZ$17,430,203 |
Jul-13 2024 | NZ$0.604965 | NZ$0.602568 | NZ$0.607854 | NZ$0.607831 | NZ$53 | NZ$17,371,013 |
Jul-12 2024 | NZ$0.607615 | NZ$0.595787 | NZ$0.607728 | NZ$0.59917 | NZ$109 | NZ$17,447,123 |
Jul-11 2024 | NZ$0.59917 | NZ$0.595579 | NZ$0.610449 | NZ$0.59754 | NZ$149 | NZ$17,204,631 |
Jul-10 2024 | NZ$0.597635 | NZ$0.592365 | NZ$0.605034 | NZ$0.593723 | NZ$74 | NZ$17,160,534 |
Jul-09 2024 | NZ$0.592714 | NZ$0.584661 | NZ$0.593395 | NZ$0.585644 | NZ$42 | NZ$17,019,253 |
Jul-08 2024 | NZ$0.585769 | NZ$0.576036 | NZ$0.635292 | NZ$0.635292 | NZ$71 | NZ$16,819,811 |
Jul-07 2024 | NZ$0.635896 | NZ$0.603015 | NZ$0.641096 | NZ$0.635451 | NZ$87 | NZ$18,259,169 |
Jul-06 2024 | NZ$0.607579 | NZ$0.586966 | NZ$0.631989 | NZ$0.611352 | NZ$1,969 | NZ$17,446,065 |
Jul-05 2024 | NZ$0.611959 | NZ$0.518732 | NZ$0.619319 | NZ$0.616696 | NZ$272 | NZ$17,571,842 |
Jul-04 2024 | NZ$0.616729 | NZ$0.616521 | NZ$0.625339 | NZ$0.625018 | NZ$172 | NZ$17,708,811 |
Jul-03 2024 | NZ$0.625018 | NZ$0.624132 | NZ$0.636476 | NZ$0.635908 | NZ$486 | NZ$17,946,825 |
TOKPIE(TKP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1974日間分析、22-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6591 NZD.