時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
1 分 前
TOKPIE (TKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.14641 | $0.14641 | $0.148742 | $0.1468 | $17 | $4,204,027 |
| Nov-03 2024 | $0.146794 | $0.146173 | $0.149514 | $0.149484 | $15 | $4,215,072 |
| Nov-02 2024 | $0.149569 | $0.147063 | $0.149569 | $0.148603 | $26 | $4,294,749 |
| Nov-01 2024 | $0.148242 | $0.148242 | $0.149718 | $0.149049 | $9 | $4,256,639 |
| Oct-31 2024 | $0.148856 | $0.148745 | $0.151268 | $0.151268 | $488 | $4,274,288 |
| Oct-30 2024 | $0.151268 | $0.150817 | $0.152884 | $0.152884 | $12 | $4,343,528 |
| Oct-29 2024 | $0.152883 | $0.151976 | $0.153595 | $0.152156 | $20 | $4,389,902 |
| Oct-28 2024 | $0.152116 | $0.149348 | $0.152155 | $0.150448 | $45 | $4,367,873 |
| Oct-27 2024 | $0.150448 | $0.150064 | $0.150809 | $0.15018 | $8 | $4,319,994 |
| Oct-26 2024 | $0.14947 | $0.149076 | $0.149966 | $0.149966 | $5 | $4,291,900 |
| Oct-25 2024 | $0.150826 | $0.149717 | $0.153374 | $0.153305 | $171 | $4,330,843 |
| Oct-24 2024 | $0.153364 | $0.151864 | $0.156047 | $0.154527 | $75 | $4,403,727 |
| Oct-23 2024 | $0.154515 | $0.154073 | $0.160318 | $0.160318 | $837 | $4,436,773 |
| Oct-22 2024 | $0.160274 | $0.160274 | $0.162747 | $0.162625 | $13 | $4,602,145 |
| Oct-21 2024 | $0.162623 | $0.16172 | $0.166611 | $0.163873 | $242 | $4,669,588 |