時価総額 $2.41T
-0.09%
ボリューム24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
硬貨
28.578
+6
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.220505 | $0.217425 | $0.221203 | $0.218296 | $357 | $6,331,611 |
Aug-23 2024 | $0.218296 | $0.216742 | $0.221464 | $0.221464 | $14 | $6,268,171 |
Aug-22 2024 | $0.22146 | $0.213839 | $0.221484 | $0.215186 | $95 | $6,359,018 |
Aug-21 2024 | $0.215552 | $0.210613 | $0.215776 | $0.215776 | $57 | $6,189,377 |
Aug-20 2024 | $0.215768 | $0.212606 | $0.21585 | $0.212606 | $47 | $6,195,585 |
Aug-19 2024 | $0.211905 | $0.206408 | $0.211905 | $0.207692 | $29 | $6,084,668 |
Aug-18 2024 | $0.207876 | $0.207876 | $0.215125 | $0.213085 | $110 | $5,968,971 |
Aug-17 2024 | $0.213085 | $0.209022 | $0.213085 | $0.209455 | $8 | $6,118,539 |
Aug-16 2024 | $0.209455 | $0.20826 | $0.211096 | $0.209581 | $25 | $6,014,310 |
Aug-15 2024 | $0.209572 | $0.208302 | $0.211085 | $0.211085 | $86 | $6,017,678 |
Aug-14 2024 | $0.211073 | $0.205331 | $0.216697 | $0.216602 | $84 | $6,060,777 |
Aug-13 2024 | $0.216619 | $0.204419 | $0.216619 | $0.204419 | $431 | $6,220,024 |
Aug-12 2024 | $0.204555 | $0.204417 | $0.20822 | $0.20822 | $7 | $5,873,628 |
Aug-11 2024 | $0.208483 | $0.205146 | $0.208483 | $0.205854 | $7 | $5,986,421 |
Aug-10 2024 | $0.205855 | $0.204635 | $0.214496 | $0.21346 | $187 | $5,910,952 |