時価総額 $2.25T
-2.01%
ボリューム24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
TOKPIE (TKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.191077 | $0.189154 | $0.198547 | $0.195804 | $108 | $5,486,618 |
| Oct-01 2024 | $0.195498 | $0.19494 | $0.198942 | $0.198169 | $29 | $5,613,549 |
| Sep-30 2024 | $0.198873 | $0.1981 | $0.204643 | $0.204643 | $207 | $5,710,476 |
| Sep-29 2024 | $0.204643 | $0.204407 | $0.205537 | $0.205277 | $12 | $5,876,154 |
| Sep-28 2024 | $0.205285 | $0.204127 | $0.206634 | $0.206634 | $43 | $5,894,592 |
| Sep-27 2024 | $0.206768 | $0.200519 | $0.208029 | $0.200519 | $143 | $5,937,167 |
| Sep-26 2024 | $0.200653 | $0.200653 | $0.205612 | $0.205023 | $102 | $5,761,574 |
| Sep-25 2024 | $0.204789 | $0.204789 | $0.211891 | $0.211891 | $609 | $5,880,336 |
| Sep-24 2024 | $0.210748 | $0.201295 | $0.212256 | $0.204446 | $310 | $6,051,456 |
| Sep-23 2024 | $0.206202 | $0.202141 | $0.207726 | $0.203415 | $126 | $5,920,898 |
| Sep-22 2024 | $0.203415 | $0.201378 | $0.205401 | $0.204925 | $65 | $5,840,891 |
| Sep-21 2024 | $0.204925 | $0.201306 | $0.204936 | $0.203423 | $47 | $5,884,255 |
| Sep-20 2024 | $0.203424 | $0.203424 | $0.209878 | $0.204577 | $398 | $5,841,157 |
| Sep-19 2024 | $0.204487 | $0.20099 | $0.20619 | $0.20099 | $100 | $5,871,663 |
| Sep-18 2024 | $0.199124 | $0.197643 | $0.199124 | $0.198553 | $48 | $5,717,671 |