時価総額 $3.58T
3.48%
ボリューム24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
硬貨
31.834
+22
取引所
885
最後の更新
3 分 前
ToKoin (TOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00031952 | $0.00029675 | $0.00031952 | $0.00029913 | $31,932 | $597,814 |
| May-12 2025 | $0.00029931 | $0.00029704 | $0.00031124 | $0.00030527 | $30,707 | $559,990 |
| May-11 2025 | $0.00030514 | $0.00030328 | $0.00030742 | $0.00030406 | $18,979 | $570,898 |
| May-10 2025 | $0.00030457 | $0.00029734 | $0.0003368 | $0.00033509 | $30,294 | $569,832 |
| May-09 2025 | $0.00033204 | $0.00032961 | $0.00034381 | $0.00034192 | $27,147 | $621,226 |
| May-08 2025 | $0.00034017 | $0.00033263 | $0.00035307 | $0.00033263 | $84,116 | $636,435 |
| May-07 2025 | $0.00033338 | $0.00032819 | $0.00034448 | $0.00034095 | $78,419 | $623,738 |
| May-06 2025 | $0.00034037 | $0.00033608 | $0.0003482 | $0.0003482 | $67,824 | $636,814 |
| May-05 2025 | $0.00034781 | $0.0003352 | $0.00034802 | $0.00033606 | $65,164 | $650,737 |
| May-04 2025 | $0.00033716 | $0.0003367 | $0.0003427 | $0.00033757 | $66,099 | $630,812 |
| May-03 2025 | $0.00033774 | $0.00033015 | $0.00034126 | $0.000335 | $66,733 | $631,893 |
| May-02 2025 | $0.00033414 | $0.00032859 | $0.0003416 | $0.00032963 | $68,940 | $625,158 |
| May-01 2025 | $0.00033079 | $0.00031785 | $0.0003355 | $0.00031804 | $70,545 | $618,893 |
| Apr-30 2025 | $0.0003161 | $0.00031068 | $0.000318 | $0.00031686 | $66,623 | $591,410 |
| Apr-29 2025 | $0.00031734 | $0.00031734 | $0.0003246 | $0.00031816 | $45,942 | $593,730 |