時価総額 $2.54T
-0.74%
ボリューム24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
26 秒 前
ToKoin (TOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000064 | $0.00005778 | $0.0000664 | $0.00006505 | $6,603 | $119,745 |
| Apr-05 2026 | $0.00006505 | $0.00005774 | $0.00006507 | $0.00006507 | $8,868 | $121,709 |
| Apr-04 2026 | $0.00006186 | $0.0000578 | $0.00008164 | $0.00006648 | $8,961 | $115,748 |
| Apr-03 2026 | $0.00006893 | $0.00005781 | $0.00011696 | $0.00006036 | $9,990 | $128,971 |
| Apr-02 2026 | $0.00005831 | $0.00005745 | $0.0000637 | $0.00005827 | $68,103 | $109,105 |
| Apr-01 2026 | $0.00005788 | $0.00005714 | $0.00006503 | $0.00006357 | $11,837 | $108,294 |
| Mar-31 2026 | $0.00006503 | $0.00006194 | $0.00007115 | $0.00007115 | $9,218 | $121,676 |
| Mar-30 2026 | $0.00006914 | $0.00006913 | $0.00007645 | $0.00007643 | $8,546 | $129,357 |
| Mar-29 2026 | $0.00007643 | $0.00006648 | $0.00007644 | $0.00006671 | $9,937 | $142,996 |
| Mar-28 2026 | $0.0000667 | $0.00006588 | $0.00007068 | $0.00007068 | $9,313 | $124,801 |
| Mar-27 2026 | $0.00007066 | $0.000066 | $0.00007205 | $0.00006761 | $8,240 | $132,213 |
| Mar-26 2026 | $0.00006776 | $0.00006501 | $0.00011657 | $0.00011355 | $10,932 | $126,781 |
| Mar-25 2026 | $0.0001134 | $0.00009625 | $0.00011533 | $0.00009741 | $8,081 | $212,171 |
| Mar-24 2026 | $0.00009735 | $0.00007504 | $0.00010001 | $0.00007522 | $8,148 | $182,151 |
| Mar-23 2026 | $0.00007896 | $0.00007499 | $0.00008094 | $0.00007929 | $9,059 | $147,741 |