時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
ToKoin (TOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001206 | $0.00011529 | $0.00012102 | $0.0001193 | $3,738 | $225,645 |
| Sep-09 2025 | $0.0001147 | $0.00011268 | $0.00012 | $0.00011978 | $7,147 | $214,611 |
| Sep-08 2025 | $0.00011769 | $0.00011303 | $0.0001203 | $0.00011655 | $13,205 | $220,189 |
| Sep-07 2025 | $0.00011839 | $0.00011472 | $0.00012127 | $0.0001173 | $17,928 | $221,513 |
| Sep-06 2025 | $0.00011831 | $0.00011554 | $0.00012128 | $0.00011574 | $15,914 | $221,354 |
| Sep-05 2025 | $0.00011664 | $0.00011445 | $0.00012132 | $0.00011532 | $17,399 | $218,237 |
| Sep-04 2025 | $0.00011437 | $0.00011345 | $0.00012203 | $0.0001189 | $19,580 | $213,980 |
| Sep-03 2025 | $0.00011887 | $0.00011513 | $0.00013408 | $0.00013116 | $18,504 | $222,400 |
| Sep-02 2025 | $0.00013147 | $0.00011785 | $0.00013986 | $0.00012313 | $17,890 | $245,973 |
| Sep-01 2025 | $0.000123 | $0.00012145 | $0.000123 | $0.0001227 | $7,790 | $230,135 |
| Aug-31 2025 | $0.00012268 | $0.00012241 | $0.00012582 | $0.00012558 | $15,054 | $229,538 |
| Aug-30 2025 | $0.00012556 | $0.00011786 | $0.00012596 | $0.00011786 | $13,464 | $234,918 |
| Aug-29 2025 | $0.00012448 | $0.0001196 | $0.00012944 | $0.00012528 | $15,181 | $232,900 |
| Aug-28 2025 | $0.00013098 | $0.00012344 | $0.00017114 | $0.00017114 | $45,275 | $245,056 |
| Aug-27 2025 | $0.00017117 | $0.00017117 | $0.00019038 | $0.00018893 | $28,571 | $320,256 |