時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
ToKoin (TOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019893 | $0.00019701 | $0.00020768 | $0.00019701 | $96,795 | $372,187 |
| Aug-19 2025 | $0.00019726 | $0.00019102 | $0.00019726 | $0.00019422 | $124,702 | $369,072 |
| Aug-18 2025 | $0.00019612 | $0.00018614 | $0.00019612 | $0.00019119 | $118,481 | $366,930 |
| Aug-17 2025 | $0.00019239 | $0.00019059 | $0.00019588 | $0.000192 | $122,063 | $359,961 |
| Aug-16 2025 | $0.0001915 | $0.00019034 | $0.00019308 | $0.00019147 | $104,144 | $358,299 |
| Aug-15 2025 | $0.00019145 | $0.00018966 | $0.00019231 | $0.0001914 | $99,589 | $358,204 |
| Aug-14 2025 | $0.00019089 | $0.00019024 | $0.00019946 | $0.00019415 | $102,626 | $357,152 |
| Aug-13 2025 | $0.00019391 | $0.00019219 | $0.00019577 | $0.00019301 | $104,087 | $362,792 |
| Aug-12 2025 | $0.00019408 | $0.00018938 | $0.00019411 | $0.00019106 | $108,286 | $363,113 |
| Aug-11 2025 | $0.00019071 | $0.00018776 | $0.000196 | $0.00019235 | $112,080 | $356,818 |
| Aug-10 2025 | $0.00019221 | $0.00018672 | $0.00019588 | $0.00018785 | $107,732 | $359,620 |
| Aug-09 2025 | $0.00018758 | $0.00018326 | $0.00019236 | $0.00018393 | $119,074 | $350,958 |
| Aug-08 2025 | $0.00018479 | $0.00018006 | $0.00018479 | $0.00018228 | $108,287 | $345,738 |
| Aug-07 2025 | $0.00018065 | $0.00017688 | $0.00018275 | $0.00017846 | $134,805 | $337,992 |
| Aug-06 2025 | $0.00018269 | $0.00017984 | $0.00019314 | $0.00019098 | $178,525 | $341,812 |