時価総額 $2.56T
-7.48%
ボリューム24h $425.09B
22.41%
BTC % 54.41%
-0.95%
ETH % 9.72%
-0.3%
硬貨
34.198
+7
取引所
885
最後の更新
45 秒 前
ToKoin (TOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00006216 | $0.00006018 | $0.00007756 | $0.00006289 | $49,209 | $116,309 |
| Feb-03 2026 | $0.0000629 | $0.00006006 | $0.00008685 | $0.00006116 | $17,525 | $117,681 |
| Feb-02 2026 | $0.00006005 | $0.00005779 | $0.00006088 | $0.00005834 | $14,106 | $112,366 |
| Feb-01 2026 | $0.00005834 | $0.00005775 | $0.00006374 | $0.00006093 | $13,363 | $109,157 |
| Jan-31 2026 | $0.00006092 | $0.00006051 | $0.00008875 | $0.00007365 | $13,641 | $113,993 |
| Jan-30 2026 | $0.00007366 | $0.00006689 | $0.00008799 | $0.00008797 | $16,059 | $137,815 |
| Jan-29 2026 | $0.00008721 | $0.00008178 | $0.00012239 | $0.00008178 | $26,684 | $163,171 |
| Jan-28 2026 | $0.00008177 | $0.00007783 | $0.0000975 | $0.00008176 | $24,237 | $152,997 |
| Jan-27 2026 | $0.00008178 | $0.00008136 | $0.00010128 | $0.00010082 | $33,727 | $153,011 |
| Jan-26 2026 | $0.00010082 | $0.00009976 | $0.00010147 | $0.00010022 | $12,084 | $188,635 |
| Jan-25 2026 | $0.00010024 | $0.00010022 | $0.00010165 | $0.00010118 | $12,107 | $187,548 |
| Jan-24 2026 | $0.00010028 | $0.00010023 | $0.00010158 | $0.00010116 | $12,383 | $187,619 |
| Jan-23 2026 | $0.00010116 | $0.00010013 | $0.00010119 | $0.00010013 | $12,139 | $189,268 |
| Jan-22 2026 | $0.00010104 | $0.0001 | $0.00010121 | $0.00010121 | $12,370 | $189,038 |
| Jan-21 2026 | $0.00010037 | $0.00009327 | $0.00010118 | $0.00009329 | $12,428 | $187,789 |