時価総額 $3.51T
0.64%
ボリューム24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
ToKoin (TOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0001421 | $0.0001421 | $0.00014364 | $0.00014355 | $9,845 | $265,868 |
| Nov-14 2025 | $0.00014359 | $0.00014337 | $0.00014582 | $0.00014563 | $9,344 | $268,657 |
| Nov-13 2025 | $0.00014562 | $0.00014554 | $0.00015011 | $0.00015007 | $9,515 | $272,457 |
| Nov-12 2025 | $0.00014997 | $0.00014771 | $0.00015013 | $0.00014782 | $10,217 | $280,583 |
| Nov-11 2025 | $0.00014771 | $0.00014745 | $0.00014788 | $0.00014769 | $9,216 | $276,355 |
| Nov-10 2025 | $0.00014769 | $0.00014267 | $0.00014787 | $0.00014282 | $11,368 | $276,333 |
| Nov-09 2025 | $0.00014312 | $0.00014291 | $0.0001476 | $0.0001476 | $13,332 | $267,770 |
| Nov-08 2025 | $0.00014258 | $0.00014145 | $0.0001436 | $0.00014351 | $9,953 | $266,761 |
| Nov-07 2025 | $0.00014353 | $0.00013905 | $0.00014373 | $0.00013929 | $10,812 | $268,548 |
| Nov-06 2025 | $0.00013913 | $0.00013413 | $0.00013913 | $0.00013733 | $11,764 | $260,303 |
| Nov-05 2025 | $0.00013734 | $0.00013471 | $0.00014008 | $0.00014008 | $10,789 | $256,953 |
| Nov-04 2025 | $0.00014002 | $0.0001334 | $0.00016435 | $0.00013971 | $25,215 | $261,981 |
| Nov-03 2025 | $0.00014672 | $0.00014672 | $0.00017262 | $0.00017262 | $11,562 | $274,516 |
| Nov-02 2025 | $0.00017379 | $0.00016979 | $0.00017473 | $0.00017295 | $31,396 | $325,165 |
| Nov-01 2025 | $0.00017295 | $0.00017264 | $0.00017661 | $0.00017321 | $14,299 | $323,588 |