時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
1 分 前
ToKoin (TOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023721 | $0.00022201 | $0.00023731 | $0.00022437 | $94,126 | $443,812 |
| Jul-13 2025 | $0.00022438 | $0.00021933 | $0.00022648 | $0.0002226 | $91,163 | $419,810 |
| Jul-12 2025 | $0.00022242 | $0.00021912 | $0.00022589 | $0.00021917 | $96,400 | $416,137 |
| Jul-11 2025 | $0.00021924 | $0.00019875 | $0.00022721 | $0.00019875 | $92,130 | $410,198 |
| Jul-10 2025 | $0.00019828 | $0.00019462 | $0.00020568 | $0.00020392 | $91,671 | $370,983 |
| Jul-09 2025 | $0.00020279 | $0.00020007 | $0.00020653 | $0.00020645 | $96,244 | $379,421 |
| Jul-08 2025 | $0.0002065 | $0.00020145 | $0.0002065 | $0.00020212 | $103,507 | $386,351 |
| Jul-07 2025 | $0.00020356 | $0.00020356 | $0.00021198 | $0.00020764 | $100,288 | $380,854 |
| Jul-06 2025 | $0.00021061 | $0.00020234 | $0.00021061 | $0.0002046 | $101,012 | $394,043 |
| Jul-05 2025 | $0.00020499 | $0.00020189 | $0.00020566 | $0.0002027 | $105,071 | $383,535 |
| Jul-04 2025 | $0.00020213 | $0.00020201 | $0.0002159 | $0.00021314 | $87,018 | $378,179 |
| Jul-03 2025 | $0.00021335 | $0.00021215 | $0.00022489 | $0.00022255 | $81,728 | $399,167 |
| Jul-02 2025 | $0.00022656 | $0.00021105 | $0.00022656 | $0.00021145 | $86,336 | $423,887 |
| Jul-01 2025 | $0.00021165 | $0.00021165 | $0.00022366 | $0.00022337 | $83,863 | $395,997 |
| Jun-30 2025 | $0.0002235 | $0.00020314 | $0.00022555 | $0.00020314 | $84,839 | $418,151 |