時価総額 $2.51T
5.98%
ボリューム24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
硬貨
34.269
+12
取引所
885
最後の更新
42 秒 前
ToKoin (TOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006147 | $0.00006144 | $0.00006202 | $0.000062 | $9,014 | $115,010 |
| Feb-23 2026 | $0.00006198 | $0.00006143 | $0.000062 | $0.00006143 | $8,897 | $115,964 |
| Feb-22 2026 | $0.00006143 | $0.00006143 | $0.00006227 | $0.00006145 | $8,775 | $114,937 |
| Feb-21 2026 | $0.00006145 | $0.00006144 | $0.00006203 | $0.00006144 | $9,053 | $114,976 |
| Feb-20 2026 | $0.000062 | $0.00006145 | $0.00006201 | $0.000062 | $8,701 | $116,000 |
| Feb-19 2026 | $0.00006146 | $0.00006144 | $0.00006201 | $0.00006145 | $8,336 | $114,988 |
| Feb-18 2026 | $0.00006199 | $0.00006143 | $0.000062 | $0.00006143 | $8,915 | $115,995 |
| Feb-17 2026 | $0.00006197 | $0.00006142 | $0.00006199 | $0.00006142 | $9,011 | $115,957 |
| Feb-16 2026 | $0.00006198 | $0.00006141 | $0.00006199 | $0.00006141 | $9,122 | $115,966 |
| Feb-15 2026 | $0.00006197 | $0.00005842 | $0.00006202 | $0.00005842 | $8,842 | $115,955 |
| Feb-14 2026 | $0.0000584 | $0.00005783 | $0.00006219 | $0.00006059 | $9,284 | $109,280 |
| Feb-13 2026 | $0.00006059 | $0.00006019 | $0.00006395 | $0.00006106 | $9,073 | $113,363 |
| Feb-12 2026 | $0.00006105 | $0.00006105 | $0.00006334 | $0.00006273 | $8,951 | $114,220 |
| Feb-11 2026 | $0.0000633 | $0.00005825 | $0.00006334 | $0.0000588 | $9,287 | $118,438 |
| Feb-10 2026 | $0.00005956 | $0.00005863 | $0.00006118 | $0.00006117 | $8,860 | $111,448 |