時価総額 $2.24T
-2.21%
ボリューム24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
硬貨
29.077
+13
取引所
885
最後の更新
1 分 前
ToKoin (TOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00053774 | $0.00051916 | $0.00054531 | $0.00052376 | $23,311 | $1,006,075 |
| Oct-08 2024 | $0.00052906 | $0.00052906 | $0.0005708 | $0.00056874 | $26,909 | $989,835 |
| Oct-07 2024 | $0.00057253 | $0.00057151 | $0.00058716 | $0.00057379 | $24,214 | $1,071,175 |
| Oct-06 2024 | $0.00057228 | $0.00057228 | $0.0006105 | $0.00060959 | $19,863 | $1,070,690 |
| Oct-05 2024 | $0.00060923 | $0.00057634 | $0.00061068 | $0.00058017 | $15,509 | $1,139,837 |
| Oct-04 2024 | $0.00058224 | $0.00057365 | $0.00059036 | $0.00057418 | $14,152 | $1,089,326 |
| Oct-03 2024 | $0.00057497 | $0.00057218 | $0.00059125 | $0.00057687 | $13,891 | $1,075,727 |
| Oct-02 2024 | $0.00057785 | $0.00057463 | $0.00061154 | $0.00059957 | $23,748 | $1,081,121 |
| Oct-01 2024 | $0.00059706 | $0.00059199 | $0.00065914 | $0.00062202 | $36,763 | $1,117,066 |
| Sep-30 2024 | $0.0006244 | $0.000602 | $0.00064473 | $0.00064473 | $31,372 | $1,168,215 |
| Sep-29 2024 | $0.00064688 | $0.00063085 | $0.00066467 | $0.00066391 | $23,126 | $1,210,261 |
| Sep-28 2024 | $0.00066514 | $0.0006502 | $0.00070591 | $0.00070591 | $34,208 | $1,244,435 |
| Sep-27 2024 | $0.00070725 | $0.00070725 | $0.00083336 | $0.0007544 | $100,046 | $1,323,224 |
| Sep-26 2024 | $0.00075827 | $0.00060663 | $0.00075827 | $0.00060663 | $208,156 | $1,418,665 |
| Sep-25 2024 | $0.00061436 | $0.00055454 | $0.00061772 | $0.00057571 | $75,200 | $1,149,429 |