時価総額 $2.41T
-0.09%
ボリューム24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
ToKoin (TOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00050132 | $0.00048221 | $0.00051729 | $0.00048595 | $62,840 | $245,276 |
| Aug-23 2024 | $0.00048789 | $0.00047471 | $0.00050019 | $0.0004823 | $85,151 | $238,705 |
| Aug-22 2024 | $0.00048157 | $0.00046682 | $0.00051506 | $0.00047251 | $69,892 | $235,611 |
| Aug-21 2024 | $0.00047488 | $0.00046206 | $0.00048 | $0.00047844 | $64,282 | $232,341 |
| Aug-20 2024 | $0.00047817 | $0.00046784 | $0.00049472 | $0.00047144 | $61,442 | $233,949 |
| Aug-19 2024 | $0.00047099 | $0.00045133 | $0.00047099 | $0.00045783 | $53,816 | $230,438 |
| Aug-18 2024 | $0.00046393 | $0.00046393 | $0.0005019 | $0.00049662 | $30,551 | $226,983 |
| Aug-17 2024 | $0.00049794 | $0.00045425 | $0.00049794 | $0.00045425 | $25,687 | $243,625 |
| Aug-16 2024 | $0.0004526 | $0.00044695 | $0.00046561 | $0.00045193 | $41,044 | $221,439 |
| Aug-15 2024 | $0.00045287 | $0.00043956 | $0.00047341 | $0.00047341 | $67,042 | $221,572 |
| Aug-14 2024 | $0.00047255 | $0.00046901 | $0.00051948 | $0.00051762 | $62,957 | $231,202 |
| Aug-13 2024 | $0.00051751 | $0.00046816 | $0.00056153 | $0.00056136 | $122,322 | $253,196 |
| Aug-12 2024 | $0.00056218 | $0.0004529 | $0.00059498 | $0.00047704 | $135,233 | $275,053 |
| Aug-11 2024 | $0.00047421 | $0.00047039 | $0.00051815 | $0.00051815 | $34,554 | $232,013 |
| Aug-10 2024 | $0.00051647 | $0.00049158 | $0.00052287 | $0.00050719 | $40,794 | $252,691 |