時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
2 分 前
ToKoin (TOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0004953 | $0.0004953 | $0.0005247 | $0.00051156 | $86,323 | $926,674 |
| Nov-06 2024 | $0.00050938 | $0.00043613 | $0.00052205 | $0.00043613 | $188,575 | $953,023 |
| Nov-05 2024 | $0.00043253 | $0.00043184 | $0.00045717 | $0.00043782 | $98,042 | $809,244 |
| Nov-04 2024 | $0.00043826 | $0.00042876 | $0.00044712 | $0.00044712 | $102,199 | $819,949 |
| Nov-03 2024 | $0.00044615 | $0.00044335 | $0.00046022 | $0.00046022 | $96,550 | $834,728 |
| Nov-02 2024 | $0.00045452 | $0.00045239 | $0.00047338 | $0.00045283 | $86,156 | $850,380 |
| Nov-01 2024 | $0.00045315 | $0.00045215 | $0.00047118 | $0.00046592 | $96,188 | $847,812 |
| Oct-31 2024 | $0.0004709 | $0.00044633 | $0.00048372 | $0.00044633 | $129,222 | $881,032 |
| Oct-30 2024 | $0.00044134 | $0.0004264 | $0.00044274 | $0.00043801 | $101,962 | $825,718 |
| Oct-29 2024 | $0.00043584 | $0.0004319 | $0.00045535 | $0.00043329 | $112,311 | $815,430 |
| Oct-28 2024 | $0.00043264 | $0.00043264 | $0.00044805 | $0.00043759 | $118,456 | $809,452 |
| Oct-27 2024 | $0.0004397 | $0.0004247 | $0.00050229 | $0.00049664 | $171,095 | $822,656 |
| Oct-26 2024 | $0.00049591 | $0.00049591 | $0.00053876 | $0.00053754 | $110,003 | $927,824 |
| Oct-25 2024 | $0.00054535 | $0.00052895 | $0.00055431 | $0.000542 | $98,325 | $1,020,318 |
| Oct-24 2024 | $0.00054204 | $0.00054204 | $0.00058476 | $0.00057906 | $103,469 | $1,014,112 |