時価総額 $2.05T
1.39%
ボリューム24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
ToKoin (TOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00044604 | $0.00043679 | $0.00048545 | $0.00047053 | $100,443 | $218,229 |
| Sep-05 2024 | $0.00047744 | $0.0004488 | $0.00047744 | $0.00047099 | $68,520 | $233,594 |
| Sep-04 2024 | $0.00047332 | $0.00045643 | $0.00047988 | $0.00047988 | $82,095 | $231,575 |
| Sep-03 2024 | $0.00047919 | $0.00047605 | $0.00051678 | $0.00050374 | $56,372 | $234,448 |
| Sep-02 2024 | $0.0005035 | $0.00045613 | $0.00050992 | $0.00045665 | $63,443 | $246,341 |
| Sep-01 2024 | $0.00046466 | $0.00044012 | $0.00047751 | $0.00045521 | $64,819 | $227,341 |
| Aug-31 2024 | $0.00044524 | $0.00044524 | $0.00045709 | $0.00044594 | $22,250 | $217,839 |
| Aug-30 2024 | $0.00044598 | $0.00044089 | $0.00047144 | $0.00047144 | $62,766 | $218,202 |
| Aug-29 2024 | $0.00047573 | $0.00046586 | $0.00048789 | $0.00046586 | $61,711 | $232,758 |
| Aug-28 2024 | $0.0004655 | $0.00045753 | $0.00049634 | $0.00048272 | $89,015 | $227,751 |
| Aug-27 2024 | $0.00048361 | $0.00048361 | $0.00051058 | $0.00050525 | $62,363 | $236,613 |
| Aug-26 2024 | $0.00050515 | $0.00050515 | $0.0005582 | $0.00054795 | $55,316 | $247,148 |
| Aug-25 2024 | $0.00055117 | $0.00050697 | $0.00055117 | $0.00050697 | $45,534 | $269,668 |
| Aug-24 2024 | $0.00050132 | $0.00048221 | $0.00051729 | $0.00048595 | $62,840 | $245,276 |
| Aug-23 2024 | $0.00048789 | $0.00047471 | $0.00050019 | $0.0004823 | $85,151 | $238,705 |