時価総額 $3.52T
-2.11%
ボリューム24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
硬貨
31.844
+11
取引所
885
最後の更新
5 秒 前
TokenSight (TKST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00512635 | $0.00512635 | $0.00512635 | $0.00512635 | - | - |
| May-13 2025 | $0.00512635 | $0.00512635 | $0.00512635 | $0.00512635 | - | - |
| May-12 2025 | $0.00512635 | $0.00512635 | $0.00530998 | $0.00522985 | - | - |
| May-11 2025 | $0.00522985 | $0.00517743 | $0.0052866 | $0.00517743 | - | - |
| May-10 2025 | $0.00517743 | $0.00483624 | $0.00517743 | $0.00483624 | - | - |
| May-09 2025 | $0.00483624 | $0.00384806 | $0.00483624 | $0.00384806 | - | - |
| May-08 2025 | $0.00384806 | $0.00384806 | $0.00384806 | $0.00384806 | - | - |
| May-07 2025 | $0.00384806 | $0.00384806 | $0.00386772 | $0.00386772 | - | - |
| May-06 2025 | $0.00386772 | $0.00386772 | $0.00386772 | $0.00386772 | - | - |
| May-05 2025 | $0.00386772 | $0.00386772 | $0.00390656 | $0.00390656 | - | - |
| May-04 2025 | $0.00390656 | $0.00390656 | $0.00390656 | $0.00390656 | - | - |
| May-03 2025 | $0.00390656 | $0.00389409 | $0.00394908 | $0.00394908 | - | - |
| May-02 2025 | $0.00394908 | $0.00394908 | $0.00399746 | $0.00399746 | - | - |
| May-01 2025 | $0.00399746 | $0.00384407 | $0.00399746 | $0.00384407 | $128 | - |
| Apr-30 2025 | $0.00384407 | $0.00382292 | $0.00384407 | $0.00382292 | - | - |