時価総額 $2.30T
3%
ボリューム24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
硬貨
29.001
+17
取引所
885
最後の更新
2 分 前
TokenSight (TKST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.03119 | $0.030994 | $0.036452 | $0.036452 | $52,790 | - |
| Oct-02 2024 | $0.036414 | $0.036129 | $0.037026 | $0.036864 | $59,668 | - |
| Oct-01 2024 | $0.03696 | $0.036771 | $0.037233 | $0.037233 | $55,288 | - |
| Sep-30 2024 | $0.03703 | $0.03703 | $0.037295 | $0.037095 | $52,950 | - |
| Sep-29 2024 | $0.037097 | $0.036915 | $0.037178 | $0.037007 | $52,884 | - |
| Sep-28 2024 | $0.037096 | $0.036913 | $0.037674 | $0.03748 | $61,444 | - |
| Sep-27 2024 | $0.03758 | $0.037099 | $0.038162 | $0.037099 | $52,654 | - |
| Sep-26 2024 | $0.037175 | $0.036797 | $0.037307 | $0.037196 | $65,240 | - |
| Sep-25 2024 | $0.037094 | $0.037094 | $0.037337 | $0.037316 | $52,330 | - |
| Sep-24 2024 | $0.037225 | $0.037113 | $0.037323 | $0.037228 | $55,541 | - |
| Sep-23 2024 | $0.037323 | $0.037105 | $0.037968 | $0.037967 | $53,495 | - |
| Sep-22 2024 | $0.037965 | $0.037737 | $0.038636 | $0.038544 | $54,855 | - |
| Sep-21 2024 | $0.038544 | $0.037575 | $0.0386 | $0.037597 | $58,158 | - |
| Sep-20 2024 | $0.037602 | $0.037596 | $0.039901 | $0.039573 | $120,717 | - |
| Sep-19 2024 | $0.03949 | $0.036865 | $0.039575 | $0.037303 | $63,976 | - |