時価総額 $2.07T
-3.04%
ボリューム24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
硬貨
28.402
+8
取引所
885
最後の更新
10 秒 前
TokenSight (TKST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0355 | $0.033565 | $0.035568 | $0.035075 | $66,688 | - |
| Aug-05 2024 | $0.034974 | $0.03342 | $0.037011 | $0.036804 | $63,023 | - |
| Aug-04 2024 | $0.036847 | $0.036778 | $0.041582 | $0.041393 | $55,138 | - |
| Aug-03 2024 | $0.04139 | $0.0412 | $0.043891 | $0.043887 | $62,575 | - |
| Aug-02 2024 | $0.043985 | $0.043745 | $0.046503 | $0.046453 | $56,210 | - |
| Aug-01 2024 | $0.046357 | $0.04569 | $0.046493 | $0.046315 | $53,174 | - |
| Jul-31 2024 | $0.046497 | $0.046231 | $0.046833 | $0.046517 | $56,336 | - |
| Jul-30 2024 | $0.047202 | $0.047202 | $0.047784 | $0.0476 | $53,223 | - |
| Jul-29 2024 | $0.047785 | $0.046991 | $0.048346 | $0.047198 | $58,744 | - |
| Jul-28 2024 | $0.047198 | $0.046124 | $0.047198 | $0.046422 | $53,510 | - |
| Jul-27 2024 | $0.046431 | $0.04614 | $0.046491 | $0.046446 | $53,946 | - |
| Jul-26 2024 | $0.046448 | $0.045705 | $0.04645 | $0.045891 | $55,586 | - |
| Jul-25 2024 | $0.044238 | $0.044238 | $0.050609 | $0.050589 | $63,822 | - |
| Jul-24 2024 | $0.050592 | $0.050589 | $0.053769 | $0.053726 | $57,714 | - |
| Jul-23 2024 | $0.053537 | $0.053409 | $0.054495 | $0.054272 | $54,856 | - |