時価総額 $2.23T
0.69%
ボリューム24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
硬貨
28.638
+16
取引所
885
最後の更新
15 秒 前
TokenSight (TKST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.039134 | $0.03905 | $0.039264 | $0.039054 | $56,759 | - |
| Aug-27 2024 | $0.039138 | $0.039138 | $0.043152 | $0.042823 | $70,014 | - |
| Aug-26 2024 | $0.042671 | $0.038553 | $0.042795 | $0.038708 | $93,426 | - |
| Aug-25 2024 | $0.038859 | $0.038445 | $0.038892 | $0.038679 | $59,336 | - |
| Aug-24 2024 | $0.038586 | $0.038477 | $0.03868 | $0.038554 | $54,052 | - |
| Aug-23 2024 | $0.038548 | $0.038407 | $0.038555 | $0.038508 | $52,059 | - |
| Aug-22 2024 | $0.038503 | $0.038406 | $0.038609 | $0.038517 | $51,991 | - |
| Aug-21 2024 | $0.038507 | $0.038392 | $0.039238 | $0.039238 | $53,890 | - |
| Aug-20 2024 | $0.039261 | $0.039159 | $0.039431 | $0.039303 | $53,825 | - |
| Aug-19 2024 | $0.039207 | $0.038824 | $0.039414 | $0.038827 | $52,400 | - |
| Aug-18 2024 | $0.039019 | $0.038804 | $0.039028 | $0.039006 | $53,622 | - |
| Aug-17 2024 | $0.039003 | $0.0388 | $0.039018 | $0.039006 | $53,722 | - |
| Aug-16 2024 | $0.039005 | $0.038824 | $0.039052 | $0.039025 | $57,255 | - |
| Aug-15 2024 | $0.038929 | $0.038746 | $0.039056 | $0.038953 | $52,664 | - |
| Aug-14 2024 | $0.038758 | $0.038757 | $0.039171 | $0.039033 | $53,547 | - |